Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 9 AM $0.0000878
-0.01%
$69,293 $3,495
Jun 25, 8 AM $0.0000879
+0.00%
$69,301 $3,415
Jun 25, 7 AM $0.0000879
+0.00%
$69,301 $3,432
Jun 25, 6 AM $0.0000879
+0.00%
$69,301 $3,459
Jun 25, 5 AM $0.0000879
+0.00%
$69,301 $3,460
Jun 25, 4 AM $0.0000879
-0.23%
$69,301 $3,462
Jun 25, 3 AM $0.0000881
+1.11%
$69,459 $3,465
Jun 25, 2 AM $0.0000871
+0.00%
$68,694 $3,443
Jun 25, 1 AM $0.0000871
+0.00%
$68,694 $3,447
Jun 25, 12 AM $0.0000871
+0.00%
$68,694 $3,455
Jun 24, 11 PM $0.0000871
+0.00%
$68,694 $3,455
Jun 24, 10 PM $0.0000871
+0.00%
$68,694 $3,484
Jun 24, 9 PM $0.0000871
+0.00%
$68,694 $3,580
Jun 24, 8 PM $0.0000871
+0.00%
$68,694 $3,581
Jun 24, 7 PM $0.0000871
+0.00%
$68,694 $3,539
Jun 24, 6 PM $0.0000871
+0.00%
$68,694 $3,571
Jun 24, 5 PM $0.0000871
+0.00%
$68,694 $3,583
Jun 24, 4 PM $0.0000871
-1.12%
$68,694 $3,608
Jun 24, 3 PM $0.0000881
+0.00%
$69,475 $3,635
Jun 24, 2 PM $0.0000881
+0.31%
$69,475 $3,675
Jun 24, 1 PM $0.0000872
-2.56%
$68,804 $3,662
Jun 24, 12 PM $0.0000895
-0.25%
$70,611 $3,611
Jun 24, 11 AM $0.0000899
+0.14%
$70,887 $3,666
Jun 24, 10 AM $0.0000897
+0.00%
$70,784 $3,632
Jun 24, 9 AM $0.0000897
-0.64%
$70,784 $3,624
Jun 24, 8 AM $0.0000903
-2.01%
$71,242 $3,638
Jun 24, 7 AM $0.0000922
+0.44%
$72,701 $3,614
Jun 24, 6 AM $0.00009
+0.00%
$70,958 $3,586
Jun 24, 5 AM $0.00009
+0.00%
$70,958 $3,585
Jun 24, 4 AM $0.00009
+0.00%
$70,958 $3,585
Jun 24, 3 AM $0.00009
+0.00%
$70,958 $3,597
Jun 24, 2 AM $0.00009
-0.27%
$70,958 $3,618
Jun 24, 1 AM $0.0000902
-1.00%
$71,147 $3,619
Jun 24, 12 AM $0.0000902
+0.00%
$71,147 $3,621
Jun 23, 11 PM $0.0000902
-0.09%
$71,147 $3,622
Jun 23, 10 PM $0.0000898
+1.15%
$70,823 $3,634
Jun 23, 9 PM $0.0000883
+0.00%
$69,625 $3,554
Jun 23, 8 PM $0.0000883
+0.00%
$69,625 $3,599
Jun 23, 7 PM $0.0000883
+0.00%
$69,625 $3,594
Jun 23, 6 PM $0.0000883
+0.00%
$69,625 $3,583
Jun 23, 5 PM $0.0000883
+1.03%
$69,625 $3,612
Jun 23, 4 PM $0.0000873
+0.00%
$68,899 $3,590
Jun 23, 3 PM $0.0000874
-3.46%
$68,915 $3,505
Jun 23, 2 PM $0.0000905
+0.49%
$71,383 $3,430
Jun 23, 1 PM $0.0000901
-0.54%
$71,036 $3,438
Jun 23, 12 PM $0.0000925
+1.75%
$72,945 $3,444
Jun 23, 11 AM $0.0000909
+0.48%
$71,691 $3,400
Jun 23, 10 AM $0.0000882
-1.99%
$69,585 $3,409
Jun 23, 9 AM $0.00009
+0.00%
$70,997 $3,412
Jun 23, 8 AM $0.00009
+0.00%
$70,997 $3,402