Raptoreum Historical Data

RTM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0000939
-0.34%
$ 74,066 $ 17,002
Mar 7, 2 PM $ 0.0000942
+0.23%
$ 74,332 $ 17,031
Mar 7, 1 PM $ 0.0000941
-0.07%
$ 74,199 $ 17,034
Mar 7, 12 PM $ 0.0000941
+0.24%
$ 74,240 $ 17,048
Mar 7, 11 AM $ 0.0000939
-0.12%
$ 74,074 $ 17,064
Mar 7, 10 AM $ 0.000094
-0.78%
$ 74,170 $ 17,053
Mar 7, 9 AM $ 0.0000948
-0.34%
$ 74,767 $ 17,060
Mar 7, 8 AM $ 0.0000951
-0.78%
$ 75,048 $ 17,058
Mar 7, 7 AM $ 0.0000957
-0.46%
$ 75,523 $ 17,048
Mar 7, 6 AM $ 0.0000963
-0.39%
$ 75,922 $ 16,823
Mar 7, 5 AM $ 0.0000967
-0.06%
$ 76,235 $ 16,845
Mar 7, 4 AM $ 0.0000967
-0.03%
$ 76,275 $ 16,846
Mar 7, 3 AM $ 0.0000968
-0.22%
$ 76,376 $ 16,871
Mar 7, 2 AM $ 0.000097
-0.02%
$ 76,503 $ 16,855
Mar 7, 1 AM $ 0.000097
+0.38%
$ 76,543 $ 16,835
Mar 7, 12 AM $ 0.0000971
+0.13%
$ 76,562 $ 16,823
Mar 6, 11 PM $ 0.000097
-0.09%
$ 76,508 $ 16,831
Mar 6, 10 PM $ 0.0000975
+0.42%
$ 76,878 $ 16,911
Mar 6, 9 PM $ 0.000097
+0.11%
$ 76,543 $ 17,140
Mar 6, 8 PM $ 0.0000969
-0.10%
$ 76,455 $ 17,387
Mar 6, 7 PM $ 0.000097
+0.59%
$ 76,483 $ 17,415
Mar 6, 6 PM $ 0.0000963
+0.10%
$ 75,992 $ 17,377
Mar 6, 5 PM $ 0.0000962
-0.36%
$ 75,853 $ 17,265
Mar 6, 4 PM $ 0.0000966
+0.00%
$ 76,161 $ 17,340
Mar 6, 3 PM $ 0.0000965
+0.15%
$ 76,153 $ 17,336
Mar 6, 2 PM $ 0.0000964
+0.41%
$ 76,050 $ 17,306
Mar 6, 1 PM $ 0.0000962
-0.67%
$ 75,879 $ 17,396
Mar 6, 12 PM $ 0.0000968
+0.68%
$ 76,351 $ 16,976
Mar 6, 11 AM $ 0.0000962
-0.66%
$ 75,849 $ 16,474
Mar 6, 10 AM $ 0.0000968
-0.06%
$ 76,388 $ 16,085
Mar 6, 9 AM $ 0.0000969
-0.37%
$ 76,417 $ 16,209
Mar 6, 8 AM $ 0.000097
-0.19%
$ 76,474 $ 16,378
Mar 6, 7 AM $ 0.0000972
+0.24%
$ 76,664 $ 16,425
Mar 6, 6 AM $ 0.0000969
+0.16%
$ 76,433 $ 16,377
Mar 6, 5 AM $ 0.0000967
-0.17%
$ 76,297 $ 16,348
Mar 6, 4 AM $ 0.0000969
-0.30%
$ 76,417 $ 16,369
Mar 6, 3 AM $ 0.0000972
-0.11%
$ 76,656 $ 16,421
Mar 6, 2 AM $ 0.0000973
-0.01%
$ 76,745 $ 16,438
Mar 6, 1 AM $ 0.0000973
-0.04%
$ 76,738 $ 16,627
Mar 6, 12 AM $ 0.0000972
+0.33%
$ 76,632 $ 16,718
Mar 5, 11 PM $ 0.0000966
-0.28%
$ 76,214 $ 16,728
Mar 5, 10 PM $ 0.0000973
+0.84%
$ 76,741 $ 16,806
Mar 5, 9 PM $ 0.0000968
-0.13%
$ 76,355 $ 16,502
Mar 5, 8 PM $ 0.000097
+0.29%
$ 76,496 $ 16,230
Mar 5, 7 PM $ 0.0000967
-0.09%
$ 76,276 $ 16,145
Mar 5, 6 PM $ 0.0000967
+0.12%
$ 76,270 $ 16,150
Mar 5, 5 PM $ 0.0000966
-0.48%
$ 76,178 $ 15,797
Mar 5, 4 PM $ 0.0000969
-0.11%
$ 76,465 $ 15,727
Mar 5, 3 PM $ 0.0000971
-0.61%
$ 76,604 $ 16,087
Mar 5, 2 PM $ 0.0000977
-0.68%
$ 77,095 $ 16,197