Raptoreum Historical Data

RTM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.00014
+0.11%
$ 110,272 $ 5,747
Jan 11, 7 PM $ 0.00014
-0.02%
$ 110,195 $ 5,729
Jan 11, 6 PM $ 0.00014
-0.05%
$ 110,203 $ 5,829
Jan 11, 5 PM $ 0.00014
-1.16%
$ 110,281 $ 5,843
Jan 11, 4 PM $ 0.000141
+0.07%
$ 111,582 $ 5,955
Jan 11, 3 PM $ 0.000141
-1.22%
$ 111,027 $ 6,057
Jan 11, 2 PM $ 0.000142
+2.48%
$ 112,320 $ 6,278
Jan 11, 1 PM $ 0.000139
+1.62%
$ 109,261 $ 6,132
Jan 11, 12 PM $ 0.000136
-0.15%
$ 107,517 $ 6,110
Jan 11, 11 AM $ 0.000136
+0.04%
$ 107,664 $ 6,022
Jan 11, 10 AM $ 0.000137
+0.00%
$ 107,673 $ 6,014
Jan 11, 9 AM $ 0.000137
-0.76%
$ 107,680 $ 6,026
Jan 11, 8 AM $ 0.000138
-0.02%
$ 108,485 $ 5,920
Jan 11, 7 AM $ 0.000138
+0.66%
$ 108,509 $ 5,893
Jan 11, 6 AM $ 0.000137
-0.01%
$ 107,789 $ 5,905
Jan 11, 5 AM $ 0.000137
-0.01%
$ 107,802 $ 5,894
Jan 11, 4 AM $ 0.000137
+0.02%
$ 107,804 $ 5,904
Jan 11, 3 AM $ 0.000137
-0.17%
$ 107,780 $ 5,905
Jan 11, 2 AM $ 0.000137
+0.03%
$ 107,970 $ 5,963
Jan 11, 1 AM $ 0.000137
-0.49%
$ 107,923 $ 6,065
Jan 11, 12 AM $ 0.000138
+0.93%
$ 108,628 $ 6,078
Jan 10, 11 PM $ 0.000136
-3.19%
$ 107,635 $ 6,073
Jan 10, 10 PM $ 0.000141
-0.02%
$ 111,184 $ 5,763
Jan 10, 9 PM $ 0.000141
-1.01%
$ 111,208 $ 5,846
Jan 10, 8 PM $ 0.000142
+0.06%
$ 111,890 $ 5,875
Jan 10, 7 PM $ 0.000142
+1.48%
$ 111,821 $ 5,872
Jan 10, 6 PM $ 0.00014
-1.45%
$ 110,188 $ 6,066
Jan 10, 5 PM $ 0.000142
-1.55%
$ 111,796 $ 6,050
Jan 10, 4 PM $ 0.000144
+0.95%
$ 113,554 $ 5,912
Jan 10, 3 PM $ 0.000143
+3.28%
$ 112,682 $ 5,804
Jan 10, 2 PM $ 0.000138
+0.02%
$ 109,081 $ 5,595
Jan 10, 1 PM $ 0.000138
-2.10%
$ 109,064 $ 5,646
Jan 10, 12 PM $ 0.000141
+0.00%
$ 111,398 $ 5,743
Jan 10, 11 AM $ 0.000141
-0.09%
$ 111,399 $ 5,745
Jan 10, 10 AM $ 0.000141
-1.51%
$ 111,508 $ 5,761
Jan 10, 9 AM $ 0.000144
-0.38%
$ 113,414 $ 5,985
Jan 10, 8 AM $ 0.000144
+0.59%
$ 113,843 $ 5,994
Jan 10, 7 AM $ 0.000143
-0.13%
$ 113,178 $ 5,996
Jan 10, 6 AM $ 0.000144
-0.05%
$ 113,331 $ 5,972
Jan 10, 5 AM $ 0.000144
+0.09%
$ 113,387 $ 6,009
Jan 10, 4 AM $ 0.000144
-0.06%
$ 113,296 $ 6,075
Jan 10, 3 AM $ 0.000144
-1.47%
$ 113,369 $ 6,112
Jan 10, 2 AM $ 0.000146
+0.52%
$ 115,066 $ 6,056
Jan 10, 1 AM $ 0.000145
+0.04%
$ 114,473 $ 5,957
Jan 10, 12 AM $ 0.000145
+1.44%
$ 114,410 $ 5,945
Jan 9, 11 PM $ 0.000143
-0.24%
$ 112,758 $ 5,937
Jan 9, 10 PM $ 0.000143
+0.04%
$ 113,009 $ 5,848
Jan 9, 9 PM $ 0.000143
-0.29%
$ 112,963 $ 5,762
Jan 9, 8 PM $ 0.000144
+0.03%
$ 113,278 $ 5,711
Jan 9, 7 PM $ 0.000144
+0.01%
$ 113,316 $ 5,847