Raptoreum Historical Data

RTM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0000977
-0.68%
$ 77,095 $ 16,197
Mar 5, 1 PM $ 0.0000984
-0.87%
$ 77,624 $ 16,223
Mar 5, 12 PM $ 0.0000995
-0.13%
$ 78,464 $ 16,764
Mar 5, 11 AM $ 0.0000997
-0.17%
$ 78,617 $ 17,293
Mar 5, 10 AM $ 0.0000994
+0.44%
$ 78,378 $ 17,795
Mar 5, 9 AM $ 0.0000986
-0.37%
$ 77,784 $ 17,565
Mar 5, 8 AM $ 0.0000987
+0.80%
$ 77,878 $ 17,514
Mar 5, 7 AM $ 0.0000979
-0.41%
$ 77,239 $ 17,519
Mar 5, 6 AM $ 0.0000983
+0.07%
$ 77,523 $ 17,670
Mar 5, 5 AM $ 0.0000981
-0.63%
$ 77,370 $ 17,657
Mar 5, 4 AM $ 0.0000987
+0.21%
$ 77,864 $ 17,740
Mar 5, 3 AM $ 0.0000985
-0.06%
$ 77,702 $ 17,908
Mar 5, 2 AM $ 0.0000985
-0.11%
$ 77,690 $ 18,288
Mar 5, 1 AM $ 0.0000985
-0.17%
$ 77,725 $ 18,446
Mar 5, 12 AM $ 0.0000987
+0.35%
$ 77,884 $ 18,269
Mar 4, 11 PM $ 0.0000987
+0.01%
$ 77,858 $ 17,982
Mar 4, 10 PM $ 0.0000983
-0.75%
$ 77,560 $ 17,633
Mar 4, 9 PM $ 0.000099
-0.15%
$ 78,115 $ 17,596
Mar 4, 8 PM $ 0.0000993
-0.25%
$ 78,294 $ 17,587
Mar 4, 7 PM $ 0.0000995
+0.03%
$ 78,518 $ 17,648
Mar 4, 6 PM $ 0.0000995
-1.26%
$ 78,444 $ 17,636
Mar 4, 5 PM $ 0.000101
-0.34%
$ 79,324 $ 18,011
Mar 4, 4 PM $ 0.000101
+2.91%
$ -- $ 18,133
Mar 4, 1 PM $ 0.0000973
+0.08%
$ 76,715 $ 17,806
Mar 4, 12 PM $ 0.0000971
-0.03%
$ 76,619 $ 17,769
Mar 4, 11 AM $ 0.0000971
-0.09%
$ 76,618 $ 17,840
Mar 4, 9 AM $ 0.0000977
+1.27%
$ 77,077 $ 18,545
Mar 4, 8 AM $ 0.0000962
+0.39%
$ 75,847 $ 18,425
Mar 4, 7 AM $ 0.0000959
-0.28%
$ 75,619 $ 18,188
Mar 4, 6 AM $ 0.0000961
+0.32%
$ 75,836 $ 18,044
Mar 4, 5 AM $ 0.0000959
+0.34%
$ 75,604 $ 18,011
Mar 4, 4 AM $ 0.0000955
+0.22%
$ 75,317 $ 17,893
Mar 4, 3 AM $ 0.0000952
-0.56%
$ 75,092 $ 17,657
Mar 4, 2 AM $ 0.0000957
-0.06%
$ 75,472 $ 17,359
Mar 4, 1 AM $ 0.0000958
+0.19%
$ 75,543 $ 17,084
Mar 4, 12 AM $ 0.0000956
-0.11%
$ 75,400 $ 17,066
Mar 3, 11 PM $ 0.0000957
-0.23%
$ 75,514 $ 17,045
Mar 3, 10 PM $ 0.000096
+0.19%
$ 75,697 $ 17,035
Mar 3, 9 PM $ 0.0000958
-0.38%
$ 75,553 $ 17,028
Mar 3, 8 PM $ 0.0000962
-0.13%
$ 75,867 $ 17,088
Mar 3, 7 PM $ 0.0000964
-0.05%
$ 76,025 $ 17,112
Mar 3, 6 PM $ 0.0000964
+0.77%
$ 76,069 $ 17,107
Mar 3, 5 PM $ 0.0000958
+0.37%
$ 75,534 $ 16,984
Mar 3, 4 PM $ 0.000095
-1.25%
$ 74,952 $ 17,178
Mar 3, 3 PM $ 0.0000959
+1.09%
$ 75,664 $ 17,411
Mar 3, 2 PM $ 0.0000947
-0.59%
$ 74,703 $ 17,565
Mar 3, 1 PM $ 0.0000952
-0.79%
$ 75,115 $ 17,568
Mar 3, 12 PM $ 0.000096
+1.77%
$ 75,751 $ 17,673
Mar 3, 11 AM $ 0.0000944
+0.24%
$ 74,423 $ 17,579
Mar 3, 10 AM $ 0.0000942
+0.16%
$ 74,304 $ 17,354