Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raptoreum Historical Data

RTM Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 7 AM $0.00009
+0.00%
$70,997 $3,419
Jun 23, 6 AM $0.00009
+0.00%
$70,997 $3,422
Jun 23, 5 AM $0.00009
+0.83%
$70,997 $3,430
Jun 23, 4 AM $0.0000893
-0.29%
$70,413 $3,435
Jun 23, 3 AM $0.0000914
+0.00%
$72,062 $3,427
Jun 23, 2 AM $0.0000914
+0.00%
$72,062 $3,431
Jun 23, 1 AM $0.0000914
+0.00%
$72,062 $3,435
Jun 23, 12 AM $0.0000914
+1.84%
$72,062 $3,448
Jun 22, 11 PM $0.0000888
-1.08%
$70,074 $3,467
Jun 22, 10 PM $0.0000896
+0.19%
$70,642 $3,436
Jun 22, 9 PM $0.0000903
+1.47%
$71,194 $3,427
Jun 22, 8 PM $0.0000889
+0.15%
$70,161 $3,434
Jun 22, 7 PM $0.0000888
-0.19%
$70,058 $3,451
Jun 22, 6 PM $0.0000889
-1.08%
$70,090 $3,444
Jun 22, 5 PM $0.0000898
+0.00%
$70,855 $3,468
Jun 22, 4 PM $0.0000898
+0.00%
$70,855 $3,495
Jun 22, 3 PM $0.0000898
+0.00%
$70,855 $3,498
Jun 22, 2 PM $0.0000898
-0.56%
$70,855 $3,498
Jun 22, 1 PM $0.0000898
-2.15%
$70,855 $3,434
Jun 22, 12 PM $0.0000918
+0.05%
$72,409 $3,539
Jun 22, 11 AM $0.0000918
+0.00%
$72,409 $3,591
Jun 22, 10 AM $0.0000918
+0.00%
$72,409 $3,594
Jun 22, 9 AM $0.0000918
-1.01%
$72,409 $3,723
Jun 22, 8 AM $0.0000927
+0.00%
$73,150 $3,768
Jun 22, 7 AM $0.0000927
-0.23%
$73,150 $3,777
Jun 22, 6 AM $0.0000929
+0.00%
$73,316 $3,775
Jun 22, 5 AM $0.0000929
+0.00%
$73,316 $3,801
Jun 22, 4 AM $0.0000929
+0.32%
$73,316 $3,886
Jun 22, 3 AM $0.0000926
-1.35%
$73,079 $3,891
Jun 22, 2 AM $0.0000939
-0.20%
$74,081 $3,874
Jun 22, 1 AM $0.0000941
-0.17%
$74,231 $3,876
Jun 22, 12 AM $0.0000943
+0.39%
$74,357 $3,866
Jun 21, 11 PM $0.0000939
+0.00%
$74,065 $3,854
Jun 21, 10 PM $0.0000939
+0.01%
$74,065 $3,857
Jun 21, 9 PM $0.0000936
+0.55%
$73,844 $3,861
Jun 21, 8 PM $0.0000935
+0.00%
$73,781 $3,831
Jun 21, 7 PM $0.0000935
+0.49%
$73,781 $3,829
Jun 21, 6 PM $0.0000931
-0.86%
$73,419 $3,823
Jun 21, 5 PM $0.0000919
+2.00%
$72,496 $3,775
Jun 21, 4 PM $0.0000901
+0.00%
$71,076 $3,757
Jun 21, 3 PM $0.0000901
+0.36%
$71,076 $3,762
Jun 21, 2 PM $0.0000898
+0.00%
$70,823 $3,784
Jun 21, 1 PM $0.0000898
-0.58%
$70,823 $3,824
Jun 21, 12 PM $0.0000903
-2.01%
$71,234 $3,667
Jun 21, 11 AM $0.0000922
+0.10%
$72,693 $3,573
Jun 21, 10 AM $0.0000921
+2.02%
$72,622 $3,531
Jun 21, 9 AM $0.0000902
-0.14%
$71,186 $3,356
Jun 21, 8 AM $0.0000902
+0.00%
$71,186 $3,294
Jun 21, 7 AM $0.0000902
+0.00%
$71,186 $3,245
Jun 21, 6 AM $0.0000902
-1.98%
$71,186 $3,228