Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raptoreum Historical Data

RTM Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 5 AM $0.0000921
-3.95%
$72,622 $3,745
Jun 21, 4 AM $0.0000959
+0.00%
$75,611 $3,678
Jun 21, 3 AM $0.0000959
+0.00%
$75,611 $3,676
Jun 21, 2 AM $0.0000959
+0.00%
$75,611 $3,684
Jun 21, 1 AM $0.0000959
+0.00%
$75,611 $3,679
Jun 21, 12 AM $0.0000959
+0.00%
$75,611 $3,673
Jun 20, 11 PM $0.0000959
+0.00%
$75,611 $3,667
Jun 20, 10 PM $0.0000959
+1.15%
$75,611 $3,660
Jun 20, 9 PM $0.0000948
-1.37%
$74,752 $3,655
Jun 20, 8 PM $0.0000961
+0.00%
$75,793 $3,658
Jun 20, 7 PM $0.0000961
+0.00%
$75,793 $3,656
Jun 20, 6 PM $0.0000961
+0.00%
$75,793 $3,669
Jun 20, 5 PM $0.0000961
+0.00%
$75,793 $3,700
Jun 20, 4 PM $0.0000961
+0.00%
$75,793 $3,753
Jun 20, 3 PM $0.0000961
+0.02%
$75,793 $3,745
Jun 20, 2 PM $0.0000965
-1.14%
$76,148 $3,722
Jun 20, 1 PM $0.0000976
+0.00%
$77,023 $3,688
Jun 20, 12 PM $0.0000976
+0.00%
$77,023 $3,755
Jun 20, 5 AM $0.0000911
-0.13%
$71,833 $3,426
Jun 20, 4 AM $0.0000912
+0.00%
$71,928 $3,473
Jun 20, 3 AM $0.0000912
-0.50%
$71,928 $3,552
Jun 20, 2 AM $0.0000916
+0.00%
$72,291 $3,621
Jun 20, 1 AM $0.0000916
-0.20%
$72,291 $3,640
Jun 20, 12 AM $0.0000918
+0.00%
$72,433 $3,641
Jun 19, 11 PM $0.0000918
+0.00%
$72,433 $3,638
Jun 19, 10 PM $0.0000918
+0.01%
$72,433 $3,579
Jun 19, 9 PM $0.0000918
-2.60%
$72,425 $3,517
Jun 19, 8 PM $0.0000943
+1.88%
$74,357 $3,446
Jun 19, 7 PM $0.0000925
+1.20%
$72,985 $3,400
Jun 19, 6 PM $0.0000914
+0.38%
$72,117 $3,319
Jun 19, 5 PM $0.0000911
+1.53%
$71,841 $3,308
Jun 19, 4 PM $0.0000897
+0.47%
$70,760 $3,206
Jun 19, 3 PM $0.0000893
+0.00%
$70,429 $3,146
Jun 19, 2 PM $0.0000893
+0.53%
$70,429 $3,672
Jun 19, 1 PM $0.0000888
-2.15%
$70,058 $4,826
Jun 19, 12 PM $0.0000908
+0.00%
$71,596 $4,716
Jun 19, 11 AM $0.0000908
+0.00%
$71,596 $4,678
Jun 19, 10 AM $0.0000908
+0.00%
$71,596 $4,651
Jun 19, 9 AM $0.0000908
-0.57%
$71,596 $4,549
Jun 19, 8 AM $0.0000913
-1.07%
$72,007 $4,492
Jun 19, 7 AM $0.0000923
+0.00%
$72,787 $4,437
Jun 19, 6 AM $0.0000923
+0.00%
$72,787 $4,408
Jun 19, 5 AM $0.0000923
+0.00%
$72,787 $4,344
Jun 19, 4 AM $0.0000923
+0.00%
$72,787 $4,281
Jun 19, 3 AM $0.0000923
-0.16%
$72,787 $4,147
Jun 19, 2 AM $0.0000925
+0.24%
$72,961 $4,016
Jun 19, 1 AM $0.0000923
+0.00%
$72,787 $3,949
Jun 19, 12 AM $0.0000923
+0.00%
$72,787 $3,897
Jun 18, 11 PM $0.0000923
+0.00%
$72,787 $3,850
Jun 18, 10 PM $0.0000923
+0.00%
$72,787 $3,861