Raptoreum Historical Data

RTM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.000142
-0.02%
$ 111,647 $ 5,464
Jan 7, 4 PM $ 0.000141
-0.44%
$ 111,257 $ 5,925
Jan 7, 3 PM $ 0.000142
-0.19%
$ 111,730 $ 6,017
Jan 7, 2 PM $ 0.000142
+0.28%
$ 111,977 $ 6,170
Jan 7, 1 PM $ 0.000142
-0.17%
$ 111,884 $ 6,154
Jan 7, 12 PM $ 0.000142
-0.23%
$ 111,671 $ 6,090
Jan 7, 11 AM $ 0.000142
+0.00%
$ 111,934 $ 5,984
Jan 7, 10 AM $ 0.000142
+0.14%
$ 111,910 $ 5,986
Jan 7, 9 AM $ 0.000142
-0.25%
$ 111,799 $ 5,953
Jan 7, 8 AM $ 0.000142
-0.07%
$ 112,109 $ 5,983
Jan 7, 7 AM $ 0.000142
+0.05%
$ 112,174 $ 6,176
Jan 7, 6 AM $ 0.000142
+0.03%
$ 112,088 $ 6,202
Jan 7, 5 AM $ 0.000142
-0.03%
$ 112,062 $ 6,412
Jan 7, 4 AM $ 0.000142
-0.96%
$ 112,097 $ 6,594
Jan 7, 3 AM $ 0.000143
+0.18%
$ 112,952 $ 6,638
Jan 7, 2 AM $ 0.000143
+0.09%
$ 112,726 $ 6,627
Jan 7, 1 AM $ 0.000143
-0.09%
$ 112,626 $ 6,618
Jan 7, 12 AM $ 0.000143
-1.36%
$ 112,701 $ 6,633
Jan 6, 11 PM $ 0.000145
+1.38%
$ 114,301 $ 6,664
Jan 6, 10 PM $ 0.000143
+0.56%
$ 112,486 $ 6,682
Jan 6, 9 PM $ 0.000142
-0.22%
$ 111,855 $ 6,715
Jan 6, 8 PM $ 0.000142
-0.04%
$ 112,105 $ 6,746
Jan 6, 7 PM $ 0.000142
+0.09%
$ 112,049 $ 6,779
Jan 6, 6 PM $ 0.000142
-0.29%
$ 111,998 $ 6,799
Jan 6, 5 PM $ 0.000143
-5.54%
$ 112,418 $ 6,699
Jan 6, 4 PM $ 0.000151
-1.59%
$ 118,996 $ 6,267
Jan 6, 3 PM $ 0.000153
+1.95%
$ 120,820 $ 6,158
Jan 6, 2 PM $ 0.00015
-0.09%
$ 118,408 $ 6,014
Jan 6, 1 PM $ 0.00015
+1.98%
$ 118,499 $ 5,950
Jan 6, 12 PM $ 0.000147
+0.64%
$ 116,241 $ 5,899
Jan 6, 11 AM $ 0.000146
-0.39%
$ 115,480 $ 5,945
Jan 6, 10 AM $ 0.000147
+0.33%
$ 115,893 $ 5,908
Jan 6, 9 AM $ 0.000146
+0.12%
$ 115,537 $ 5,911
Jan 6, 8 AM $ 0.000146
-1.27%
$ 115,367 $ 5,946
Jan 6, 7 AM $ 0.000148
-0.06%
$ 116,817 $ 5,765
Jan 6, 6 AM $ 0.000148
+1.68%
$ 116,950 $ 5,757
Jan 6, 5 AM $ 0.000146
-1.66%
$ 114,980 $ 5,610
Jan 6, 4 AM $ 0.000148
+1.13%
$ 116,965 $ 5,578
Jan 6, 3 AM $ 0.000147
+0.09%
$ 115,660 $ 5,617
Jan 6, 2 AM $ 0.000146
-0.78%
$ 115,530 $ 5,617
Jan 6, 1 AM $ 0.000148
-0.08%
$ 116,441 $ 5,626
Jan 6, 12 AM $ 0.000148
-0.01%
$ 116,556 $ 5,633
Jan 5, 11 PM $ 0.000148
+0.66%
$ 116,552 $ 5,654
Jan 5, 10 PM $ 0.000147
+0.79%
$ 116,076 $ 5,615
Jan 5, 9 PM $ 0.000146
+0.28%
$ 115,132 $ 5,515
Jan 5, 8 PM $ 0.000146
-1.59%
$ 114,806 $ 5,423
Jan 5, 7 PM $ 0.000148
-0.30%
$ 116,610 $ 5,415
Jan 5, 6 PM $ 0.000148
-0.73%
$ 117,025 $ 5,762
Jan 5, 5 PM $ 0.000149
+0.55%
$ 117,864 $ 5,758
Jan 5, 4 PM $ 0.000149
+0.38%
$ 117,809 $ 5,781