Raptoreum Historical Data

RTM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0000942
+0.16%
$ 74,304 $ 17,354
Mar 3, 9 AM $ 0.000094
-0.47%
$ 74,154 $ 17,032
Mar 3, 8 AM $ 0.0000945
-0.35%
$ 74,548 $ 16,858
Mar 3, 7 AM $ 0.0000948
+0.08%
$ 74,812 $ 17,005
Mar 3, 6 AM $ 0.0000952
+0.56%
$ 75,091 $ 16,940
Mar 3, 5 AM $ 0.0000947
-0.13%
$ 74,680 $ 16,922
Mar 3, 4 AM $ 0.0000948
-0.57%
$ 74,772 $ 16,949
Mar 3, 3 AM $ 0.0000953
+0.26%
$ 75,183 $ 16,968
Mar 3, 2 AM $ 0.0000951
-0.37%
$ 74,986 $ 16,992
Mar 3, 1 AM $ 0.0000955
+0.93%
$ 75,325 $ 17,052
Mar 3, 12 AM $ 0.0000946
+0.10%
$ 74,606 $ 16,977
Mar 2, 11 PM $ 0.0000945
-0.38%
$ 74,546 $ 16,976
Mar 2, 10 PM $ 0.0000948
-0.41%
$ 74,797 $ 17,045
Mar 2, 9 PM $ 0.0000952
+0.58%
$ 75,052 $ 18,045
Mar 2, 8 PM $ 0.0000951
+0.25%
$ 74,993 $ 18,339
Mar 2, 7 PM $ 0.0000948
-0.03%
$ 74,777 $ 18,462
Mar 2, 6 PM $ 0.0000949
-0.08%
$ 74,838 $ 18,533
Mar 2, 5 PM $ 0.0000945
-0.06%
$ 74,575 $ 18,555
Mar 2, 4 PM $ 0.0000944
-0.76%
$ 74,456 $ 18,394
Mar 2, 3 PM $ 0.0000952
+1.09%
$ 75,059 $ 17,965
Mar 2, 2 PM $ 0.0000941
+1.22%
$ 74,218 $ 17,429
Mar 2, 1 PM $ 0.000093
-0.59%
$ 73,316 $ 17,238
Mar 2, 12 PM $ 0.0000935
+0.04%
$ 73,770 $ 17,270
Mar 2, 11 AM $ 0.0000937
+0.05%
$ 73,936 $ 17,346
Mar 2, 10 AM $ 0.0000937
+0.00%
$ 73,876 $ 17,420
Mar 2, 9 AM $ 0.0000937
-0.51%
$ 73,926 $ 17,546
Mar 2, 8 AM $ 0.0000942
+0.14%
$ 74,269 $ 17,534
Mar 2, 7 AM $ 0.000094
-0.18%
$ 74,155 $ 17,517
Mar 2, 6 AM $ 0.0000942
-0.41%
$ 74,264 $ 17,576
Mar 2, 5 AM $ 0.0000946
+0.01%
$ 74,617 $ 17,693
Mar 2, 4 AM $ 0.0000945
-0.08%
$ 74,556 $ 17,708
Mar 2, 3 AM $ 0.0000946
+0.41%
$ 74,639 $ 17,859
Mar 2, 2 AM $ 0.0000942
-0.21%
$ 74,321 $ 18,134
Mar 2, 1 AM $ 0.0000944
+0.04%
$ 74,474 $ 18,650
Mar 2, 12 AM $ 0.0000944
+0.55%
$ 74,459 $ 18,745
Mar 1, 11 PM $ 0.0000939
+0.65%
$ 74,035 $ 18,667
Mar 1, 10 PM $ 0.0000933
-4.52%
$ 73,589 $ 18,646
Mar 1, 9 PM $ 0.0000973
-0.06%
$ 76,781 $ 17,722
Mar 1, 8 PM $ 0.0000974
+0.28%
$ 76,843 $ 17,361
Mar 1, 7 PM $ 0.0000971
-0.30%
$ 76,600 $ 17,133
Mar 1, 6 PM $ 0.0000974
+0.16%
$ 76,824 $ 17,225
Mar 1, 5 PM $ 0.0000972
-0.07%
$ 76,690 $ 17,266
Mar 1, 4 PM $ 0.0000972
-0.63%
$ 76,702 $ 17,277
Mar 1, 3 PM $ 0.000098
+0.23%
$ 77,306 $ 17,425
Mar 1, 2 PM $ 0.0000978
-0.10%
$ 77,130 $ 17,392
Mar 1, 1 PM $ 0.0000978
+0.85%
$ 77,155 $ 17,403
Mar 1, 12 PM $ 0.000097
+0.86%
$ 76,512 $ 17,361
Mar 1, 11 AM $ 0.0000961
+0.11%
$ 75,784 $ 17,352
Mar 1, 10 AM $ 0.0000961
-2.18%
$ 75,768 $ 17,450
Mar 1, 9 AM $ 0.0000982
-0.41%
$ 77,427 $ 17,582