Coinranking
Raptoreum Historical Data
RTM
Page 5
| Date | | |
|---|---|---|
| Sep 24, 2025 | $ 0.000177 | -3.14% |
| Sep 23, 2025 | $ 0.000183 | -1.69% |
| Sep 22, 2025 | $ 0.000186 | +2.32% |
| Sep 21, 2025 | $ 0.000182 | -3.11% |
| Sep 20, 2025 | $ 0.000189 | +3.25% |
| Sep 19, 2025 | $ 0.000183 | -4.43% |
| Sep 18, 2025 | $ 0.000192 | +0.90% |
| Sep 17, 2025 | $ 0.000189 | -4.08% |
| Sep 16, 2025 | $ 0.000191 | -3.35% |
| Sep 15, 2025 | $ 0.000196 | +1.56% |
| Sep 14, 2025 | $ 0.000194 | -1.08% |
| Sep 13, 2025 | $ 0.000196 | -2.70% |
| Sep 12, 2025 | $ 0.000202 | +9.23% |
| Sep 11, 2025 | $ 0.000185 | +0.59% |
| Sep 10, 2025 | $ 0.000184 | -0.67% |
| Sep 9, 2025 | $ 0.000185 | -4.37% |
| Sep 8, 2025 | $ 0.000193 | +3.70% |
| Sep 7, 2025 | $ 0.000187 | +1.51% |
| Sep 6, 2025 | $ 0.000184 | -4.47% |
| Sep 5, 2025 | $ 0.000193 | +2.58% |
| Sep 4, 2025 | $ 0.000191 | -9.26% |
| Sep 3, 2025 | $ 0.000171 | -2.90% |
| Sep 2, 2025 | $ 0.000175 | +0.09% |
| Sep 1, 2025 | $ 0.000175 | +1.50% |
| Aug 31, 2025 | $ 0.000173 | -10.16% |
| Aug 30, 2025 | $ 0.000192 | +1.40% |
| Aug 29, 2025 | $ 0.00019 | -0.62% |
| Aug 28, 2025 | $ 0.000191 | +0.67% |
| Aug 27, 2025 | $ 0.00019 | -1.25% |
| Aug 26, 2025 | $ 0.00019 | -2.21% |
| Aug 25, 2025 | $ 0.000194 | -0.56% |
| Aug 24, 2025 | $ 0.000195 | -5.54% |
| Aug 23, 2025 | $ 0.000204 | +3.77% |
| Aug 22, 2025 | $ 0.000197 | +0.13% |
| Aug 21, 2025 | $ 0.000197 | -3.05% |
| Aug 20, 2025 | $ 0.000203 | -0.36% |
| Aug 19, 2025 | $ 0.000204 | +3.93% |
| Aug 18, 2025 | $ 0.000196 | +4.58% |
| Aug 17, 2025 | $ 0.000188 | -4.81% |
| Aug 16, 2025 | $ 0.000197 | -1.41% |
| Aug 15, 2025 | $ 0.0002 | +4.23% |
| Aug 14, 2025 | $ 0.000192 | -19.78% |
| Aug 13, 2025 | $ 0.000239 | +24.51% |
| Aug 12, 2025 | $ 0.000192 | +2.72% |
| Aug 11, 2025 | $ 0.000187 | -7.07% |
| Aug 10, 2025 | $ 0.000201 | -0.37% |
| Aug 9, 2025 | $ 0.000201 | -6.79% |
| Aug 8, 2025 | $ 0.000216 | -1.52% |
| Aug 7, 2025 | $ 0.000206 | -3.72% |
| Aug 6, 2025 | $ 0.000214 | +3.89% |