Raptoreum Historical Data

RTM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.0000635
+0.61%
$ 50,094 $ 4,894
Apr 3, 11 AM $ 0.000063
-0.35%
$ 49,671 $ 4,963
Apr 3, 10 AM $ 0.0000632
+0.00%
$ 49,834 $ 4,941
Apr 3, 9 AM $ 0.0000632
-1.09%
$ 49,832 $ 4,934
Apr 3, 8 AM $ 0.0000638
-0.35%
$ 50,336 $ 4,994
Apr 3, 7 AM $ 0.000064
+0.19%
$ 50,520 $ 5,015
Apr 3, 6 AM $ 0.0000639
-0.40%
$ 50,411 $ 4,999
Apr 3, 5 AM $ 0.0000641
-0.05%
$ 50,596 $ 4,987
Apr 3, 4 AM $ 0.0000642
+0.11%
$ 50,617 $ 4,971
Apr 3, 3 AM $ 0.000064
-0.10%
$ 50,475 $ 5,020
Apr 3, 2 AM $ 0.0000638
-1.25%
$ 50,342 $ 4,985
Apr 3, 1 AM $ 0.0000644
-0.12%
$ 50,784 $ 4,917
Apr 3, 12 AM $ 0.0000645
-0.43%
$ 50,862 $ 4,822
Apr 2, 11 PM $ 0.0000648
+0.29%
$ 51,081 $ 4,704
Apr 2, 10 PM $ 0.0000646
+0.13%
$ 50,936 $ 4,695
Apr 2, 9 PM $ 0.0000645
+1.54%
$ 50,848 $ 4,682
Apr 2, 8 PM $ 0.0000635
+1.61%
$ 50,057 $ 4,576
Apr 2, 7 PM $ 0.0000625
+0.96%
$ 49,289 $ 4,563
Apr 2, 6 PM $ 0.0000619
-3.32%
$ 48,799 $ 4,538
Apr 2, 5 PM $ 0.000064
-0.29%
$ 50,472 $ 4,472
Apr 2, 4 PM $ 0.0000642
-0.11%
$ 50,617 $ 4,476
Apr 2, 3 PM $ 0.0000642
+1.00%
$ 50,674 $ 4,476
Apr 2, 2 PM $ 0.0000636
+0.40%
$ 50,137 $ 4,393
Apr 2, 1 PM $ 0.0000633
+0.73%
$ 49,910 $ 4,375
Apr 2, 12 PM $ 0.0000628
+1.88%
$ 49,571 $ 4,573
Apr 2, 11 AM $ 0.0000617
-0.10%
$ 48,682 $ 4,556
Apr 2, 10 AM $ 0.0000618
+0.18%
$ 48,733 $ 4,639
Apr 2, 9 AM $ 0.0000617
-0.50%
$ 48,647 $ 4,720
Apr 2, 8 AM $ 0.000062
-0.25%
$ 48,908 $ 4,851
Apr 2, 7 AM $ 0.0000622
+0.16%
$ 49,031 $ 4,854
Apr 2, 6 AM $ 0.000062
+0.06%
$ 48,942 $ 4,853
Apr 2, 5 AM $ 0.000062
+1.32%
$ 48,911 $ 4,862
Apr 2, 4 AM $ 0.0000616
+0.61%
$ 48,551 $ 5,042
Apr 2, 3 AM $ 0.0000612
-0.19%
$ 48,253 $ 5,004
Apr 2, 2 AM $ 0.0000613
-0.44%
$ 48,346 $ 5,048
Apr 2, 1 AM $ 0.0000615
-0.99%
$ 48,545 $ 5,071
Apr 2, 12 AM $ 0.0000622
+0.39%
$ 49,032 $ 5,133
Apr 1, 11 PM $ 0.0000619
+0.00%
$ 48,838 $ 5,126
Apr 1, 10 PM $ 0.000062
-0.09%
$ 48,866 $ 5,147
Apr 1, 9 PM $ 0.000062
-0.25%
$ 48,909 $ 5,180
Apr 1, 8 PM $ 0.0000622
+0.05%
$ 49,034 $ 5,248
Apr 1, 7 PM $ 0.0000621
+0.05%
$ 49,020 $ 5,290
Apr 1, 6 PM $ 0.0000618
-0.14%
$ 48,724 $ 5,382
Apr 1, 5 PM $ 0.0000619
-0.44%
$ 48,843 $ 5,403
Apr 1, 4 PM $ 0.0000621
+0.12%
$ 49,017 $ 5,437
Apr 1, 3 PM $ 0.0000618
+0.66%
$ 48,772 $ 5,432
Apr 1, 2 PM $ 0.0000614
-0.29%
$ 48,459 $ 5,421
Apr 1, 1 PM $ 0.0000616
-3.43%
$ 48,590 $ 5,406
Apr 1, 12 PM $ 0.0000637
+0.00%
$ 50,231 $ 5,209
Apr 1, 11 AM $ 0.000064
-0.07%
$ 50,445 $ 5,186