Raptoreum Historical Data

RTM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.00007
+1.14%
$ 55,245 $ 2,980
Jul 17, 9 PM $ 0.0000693
+0.95%
$ 54,622 $ 3,686
Jul 17, 8 PM $ 0.0000686
-2.24%
$ 54,109 $ 3,737
Jul 17, 7 PM $ 0.0000702
-0.26%
$ 55,348 $ 3,653
Jul 17, 6 PM $ 0.0000704
+0.00%
$ 55,490 $ 3,714
Jul 17, 5 PM $ 0.0000704
-5.41%
$ 55,490 $ 3,716
Jul 17, 4 PM $ 0.0000744
+0.00%
$ 58,661 $ 3,648
Jul 17, 3 PM $ 0.0000744
+0.00%
$ 58,661 $ 3,645
Jul 17, 2 PM $ 0.0000744
+0.00%
$ 58,661 $ 3,642
Jul 17, 1 PM $ 0.0000744
+0.00%
$ 58,661 $ 3,638
Jul 17, 12 PM $ 0.0000744
+0.00%
$ 58,661 $ 3,635
Jul 17, 11 AM $ 0.0000744
+2.02%
$ 58,661 $ 3,632
Jul 17, 10 AM $ 0.0000729
+0.00%
$ 57,501 $ 3,603
Jul 17, 9 AM $ 0.0000729
-1.46%
$ 57,501 $ 3,601
Jul 17, 8 AM $ 0.0000734
-0.35%
$ 57,919 $ 3,594
Jul 17, 7 AM $ 0.0000737
+0.00%
$ 58,124 $ 3,581
Jul 17, 6 AM $ 0.0000737
+1.95%
$ 58,124 $ 3,580
Jul 17, 5 AM $ 0.0000728
-8.69%
$ 57,446 $ 3,570
Jul 17, 4 AM $ 0.0000798
+0.00%
$ 62,912 $ 3,527
Jul 17, 3 AM $ 0.0000798
+0.00%
$ 62,912 $ 3,525
Jul 17, 2 AM $ 0.0000798
-0.89%
$ 62,912 $ 3,556
Jul 17, 1 AM $ 0.0000805
+0.00%
$ 63,480 $ 3,555
Jul 17, 12 AM $ 0.0000805
+0.00%
$ 63,480 $ 3,640
Jul 16, 11 PM $ 0.0000805
-5.76%
$ 63,480 $ 3,593
Jul 16, 10 PM $ 0.0000857
+13.21%
$ 67,605 $ 3,478
Jul 16, 9 PM $ 0.0000758
-1.07%
$ 59,781 $ 2,765
Jul 16, 8 PM $ 0.0000766
+1.74%
$ 60,428 $ 2,687
Jul 16, 7 PM $ 0.0000753
+4.08%
$ 59,394 $ 2,670
Jul 16, 6 PM $ 0.0000723
+0.00%
$ 57,067 $ 2,641
Jul 16, 5 PM $ 0.0000723
+0.00%
$ 57,067 $ 2,647
Jul 16, 4 PM $ 0.0000723
+0.00%
$ 57,067 $ 2,645
Jul 16, 3 PM $ 0.0000723
+0.00%
$ 57,067 $ 2,643
Jul 16, 2 PM $ 0.0000723
+0.00%
$ 57,067 $ 2,641
Jul 16, 1 PM $ 0.0000723
+0.00%
$ 57,067 $ 2,640
Jul 16, 12 PM $ 0.0000723
+0.00%
$ 57,067 $ 2,666
Jul 16, 11 AM $ 0.0000723
+0.00%
$ 57,067 $ 2,698
Jul 16, 10 AM $ 0.0000723
+0.00%
$ 57,067 $ 2,706
Jul 16, 9 AM $ 0.0000723
-1.00%
$ 57,067 $ 2,771
Jul 16, 8 AM $ 0.0000731
+0.00%
$ 57,643 $ 2,817
Jul 16, 7 AM $ 0.0000731
+0.00%
$ 57,643 $ 2,873
Jul 16, 6 AM $ 0.0000731
-1.97%
$ 57,643 $ 2,899
Jul 16, 5 AM $ 0.0000741
-1.95%
$ 58,432 $ 2,911
Jul 16, 4 AM $ 0.0000755
+1.03%
$ 59,591 $ 2,870
Jul 16, 3 AM $ 0.0000748
-4.62%
$ 58,992 $ 2,851
Jul 16, 2 AM $ 0.0000784
-1.68%
$ 61,847 $ 2,810
Jul 16, 1 AM $ 0.0000797
+14.87%
$ 62,896 $ 2,801
Jul 16, 12 AM $ 0.0000694
+0.00%
$ 54,756 $ 2,695
Jul 15, 11 PM $ 0.0000694
+0.00%
$ 54,756 $ 2,697
Jul 15, 10 PM $ 0.0000694
-0.93%
$ 54,756 $ 2,714
Jul 15, 9 PM $ 0.0000701
-1.02%
$ 55,269 $ 2,715