Coinranking
Raptoreum Historical Data
RTM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 6 PM | $0.0000652 | +0.00% | ||
| Sep 21, 5 PM | $0.0000652 | +0.28% | ||
| Sep 21, 4 PM | $0.0000651 | +0.00% | ||
| Sep 21, 3 PM | $0.0000651 | +0.00% | ||
| Sep 21, 2 PM | $0.0000651 | +0.00% | ||
| Sep 21, 1 PM | $0.0000651 | +0.00% | ||
| Sep 21, 12 PM | $0.0000651 | +0.00% | ||
| Sep 21, 11 AM | $0.0000652 | +0.00% | ||
| Sep 21, 10 AM | $0.0000652 | +0.08% | ||
| Sep 21, 9 AM | $0.0000655 | -1.61% | ||
| Sep 21, 8 AM | $0.0000666 | -0.03% | ||
| Sep 21, 7 AM | $0.0000666 | +1.49% | ||
| Sep 21, 6 AM | $0.0000656 | +8.79% | ||
| Sep 21, 5 AM | $0.0000603 | -0.41% | ||
| Sep 21, 4 AM | $0.0000606 | +0.10% | ||
| Sep 21, 3 AM | $0.0000606 | -1.67% | ||
| Sep 21, 2 AM | $0.0000616 | -0.03% | ||
| Sep 21, 1 AM | $0.0000616 | +1.83% | ||
| Sep 21, 12 AM | $0.0000605 | +0.00% | ||
| Sep 20, 11 PM | $0.0000605 | -0.82% | ||
| Sep 20, 10 PM | $0.000061 | +2.18% | ||
| Sep 20, 9 PM | $0.0000599 | -0.27% | ||
| Sep 20, 8 PM | $0.0000601 | -0.23% | ||
| Sep 20, 7 PM | $0.0000602 | +0.00% | ||
| Sep 20, 6 PM | $0.0000602 | -0.66% | ||
| Sep 20, 5 PM | $0.0000606 | -0.77% | ||
| Sep 20, 4 PM | $0.0000611 | +0.10% | ||
| Sep 20, 3 PM | $0.000061 | +0.00% | ||
| Sep 20, 2 PM | $0.000061 | -0.08% | ||
| Sep 20, 1 PM | $0.0000611 | -0.05% | ||
| Sep 20, 12 PM | $0.0000609 | -0.20% | ||
| Sep 20, 11 AM | $0.0000611 | +0.00% | ||
| Sep 20, 10 AM | $0.0000611 | +0.26% | ||
| Sep 20, 9 AM | $0.0000609 | +0.88% | ||
| Sep 20, 8 AM | $0.0000604 | -0.71% | ||
| Sep 20, 7 AM | $0.0000609 | -2.65% | ||
| Sep 20, 6 AM | $0.0000626 | -0.67% | ||
| Sep 20, 5 AM | $0.000063 | +0.00% | ||
| Sep 20, 4 AM | $0.0000631 | -0.41% | ||
| Sep 20, 3 AM | $0.0000627 | -4.41% | ||
| Sep 20, 2 AM | $0.0000656 | +0.00% | ||
| Sep 20, 1 AM | $0.0000656 | -0.09% | ||
| Sep 20, 12 AM | $0.0000656 | +0.66% | ||
| Sep 19, 11 PM | $0.0000652 | +7.09% | ||
| Sep 19, 10 PM | $0.0000609 | +0.00% | ||
| Sep 19, 9 PM | $0.0000609 | +0.00% | ||
| Sep 19, 8 PM | $0.0000609 | +0.00% | ||
| Sep 19, 7 PM | $0.0000609 | +0.00% | ||
| Sep 19, 6 PM | $0.0000597 | +0.00% | ||
| Sep 19, 5 PM | $0.0000597 | -0.73% | ||