Raptoreum Historical Data

RTM Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.000115
+0.00%
$ 91,040 $ 3,494
May 25, 8 PM $ 0.000115
+0.00%
$ 91,040 $ 3,485
May 25, 7 PM $ 0.000115
+0.13%
$ 91,040 $ 3,491
May 25, 6 PM $ 0.000115
+0.00%
$ 91,040 $ 3,495
May 25, 5 PM $ 0.000115
+0.00%
$ 91,040 $ 3,496
May 25, 4 PM $ 0.000115
-0.65%
$ 91,040 $ 3,516
May 25, 3 PM $ 0.000116
+0.03%
$ 91,623 $ 3,516
May 25, 2 PM $ 0.000116
+0.01%
$ 91,600 $ 3,507
May 25, 1 PM $ 0.000116
-3.14%
$ 91,592 $ 3,522
May 25, 12 PM $ 0.00012
+0.00%
$ 94,557 $ 3,440
May 25, 11 AM $ 0.00012
+0.00%
$ 94,557 $ 3,357
May 25, 10 AM $ 0.00012
+0.01%
$ 94,557 $ 3,366
May 25, 9 AM $ 0.00012
+2.58%
$ 94,550 $ 3,365
May 25, 8 AM $ 0.000117
-1.26%
$ 92,175 $ 3,347
May 25, 7 AM $ 0.000118
+0.00%
$ 93,351 $ 3,339
May 25, 6 AM $ 0.000118
+0.00%
$ 93,351 $ 3,489
May 25, 5 AM $ 0.000118
-0.40%
$ 93,351 $ 3,492
May 25, 4 AM $ 0.000119
+0.00%
$ 93,721 $ 3,506
May 25, 3 AM $ 0.000119
+0.00%
$ 93,721 $ 3,516
May 25, 2 AM $ 0.000119
+0.00%
$ 93,721 $ 3,535
May 25, 1 AM $ 0.000119
+0.02%
$ 93,721 $ 3,624
May 25, 12 AM $ 0.000119
+0.00%
$ 93,706 $ 3,620
May 24, 11 PM $ 0.000118
+0.01%
$ 93,169 $ 2,616
May 24, 10 PM $ 0.000118
+2.01%
$ 93,161 $ 2,597
May 24, 9 PM $ 0.000116
-1.48%
$ 91,324 $ 2,569
May 24, 8 PM $ 0.000117
-0.97%
$ 92,341 $ 2,567
May 24, 7 PM $ 0.000118
-0.24%
$ 93,248 $ 2,562
May 24, 6 PM $ 0.000117
-1.01%
$ 92,365 $ 2,574
May 24, 5 PM $ 0.000118
+2.19%
$ 93,303 $ 2,577
May 24, 4 PM $ 0.000116
+0.00%
$ 91,300 $ 2,578
May 24, 3 PM $ 0.000115
-0.40%
$ 90,937 $ 2,664
May 24, 2 PM $ 0.000116
+1.50%
$ 91,300 $ 2,681
May 24, 1 PM $ 0.000114
-0.01%
$ 89,951 $ 2,670
May 24, 12 PM $ 0.000114
-1.74%
$ 89,991 $ 2,679
May 24, 11 AM $ 0.000116
-0.51%
$ 91,584 $ 2,604
May 24, 10 AM $ 0.000117
+0.00%
$ 92,049 $ 2,675
May 24, 9 AM $ 0.000117
+0.58%
$ 92,049 $ 2,678
May 24, 8 AM $ 0.000116
-1.97%
$ 91,521 $ 2,906
May 24, 7 AM $ 0.000118
+2.33%
$ 93,114 $ 2,930
May 24, 6 AM $ 0.000119
+0.00%
$ 93,792 $ 2,770
May 24, 5 AM $ 0.000119
-0.42%
$ 93,792 $ 2,815
May 24, 4 AM $ 0.000119
+0.37%
$ 93,777 $ 2,876
May 24, 3 AM $ 0.000119
+2.77%
$ 93,808 $ 2,856
May 24, 2 AM $ 0.000116
+1.71%
$ 91,655 $ 2,837
May 24, 1 AM $ 0.000114
+0.00%
$ 90,117 $ 2,781
May 24, 12 AM $ 0.000114
+0.00%
$ 90,117 $ 2,782
May 23, 11 PM $ 0.000114
+0.00%
$ 90,117 $ 2,763
May 23, 10 PM $ 0.000114
+0.00%
$ 90,117 $ 2,765
May 23, 9 PM $ 0.000114
-1.58%
$ 90,117 $ 2,764
May 23, 8 PM $ 0.000115
-1.74%
$ 90,637 $ 2,772