Coinranking
Raptoreum Historical Data
RTM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 14 | $0.00221 | +1.50% | ||
| Nov 7 | $0.00218 | -2.14% | ||
| Oct 31 | $0.00223 | -0.85% | ||
| Oct 24 | $0.00225 | +6.10% | ||
| Oct 17 | $0.00212 | +5.67% | ||
| Oct 10 | $0.00201 | -9.89% | ||
| Oct 3 | $0.00223 | -4.61% | ||
| Sep 26 | $0.00234 | -4.36% | ||
| Sep 19 | $0.00253 | -8.06% | ||
| Sep 12 | $0.00275 | +3.58% | ||
| Sep 5 | $0.00266 | +26.18% | ||
| Aug 29 | $0.00211 | +1.09% | ||
| Aug 22 | $0.00209 | -17.55% | ||
| Aug 15 | $0.00254 | -11.55% | ||
| Aug 8 | $0.00288 | +2.06% | ||
| Aug 1 | $0.00282 | +4.85% | ||
| Jul 25 | $0.00269 | -10.77% | ||
| Jul 18 | $0.00302 | -0.52% | ||
| Jul 11 | $0.00303 | +26.57% | ||
| Jul 4 | $0.0024 | +2.92% | ||
| Jun 27 | $0.00233 | -20.10% | ||
| Jun 20 | $0.00292 | -4.97% | ||
| Jun 13 | $0.00307 | +22.59% | ||
| Jun 6 | $0.00252 | -8.09% | ||
| May 30 | $0.00273 | -8.24% | ||
| May 23 | $0.00297 | -12.63% | ||
| May 16 | $0.0034 | +2.39% | ||
| May 9 | $0.00331 | -21.73% | ||
| May 2 | $0.00423 | -5.17% | ||
| Apr 25 | $0.00446 | -11.30% | ||
| Apr 18 | $0.00502 | -14.16% | ||
| Apr 11 | $0.00585 | -6.02% | ||
| Apr 4 | $0.00623 | -18.62% | ||
| Mar 28 | $0.00765 | -7.91% | ||
| Mar 21 | $0.00831 | -7.93% | ||
| Mar 14 | $0.00903 | +7.89% | ||
| Mar 7 | $0.00837 | -5.49% | ||
| Feb 28 | $0.00885 | -14.89% | ||
| Feb 21 | $0.0104 | -16.21% | ||
| Feb 14 | $0.0124 | -2.05% | ||
| Feb 7 | $0.0127 | -21.84% | ||
| Jan 31 | $0.0165 | -7.09% | ||
| Jan 24 | $0.0178 | -5.97% | ||
| Jan 17 | $0.0189 | -5.21% | ||
| Jan 10 | $0.02 | +3.74% | ||
| Jan 3 | $0.0192 | -1.68% | ||
| Dec 27 | $0.0196 | -18.07% | ||
| Dec 20 | $0.0243 | -13.14% | ||
| Dec 13 | $0.028 | +8.68% | ||
| Dec 6 | $0.0258 | -20.76% | ||