Raptoreum Historical Data

RTM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.00269
-10.77%
$ -- $ 142,991
Jul 18 $ 0.00302
-0.52%
$ -- $ 189,085
Jul 11 $ 0.00303
+26.57%
$ -- $ 206,282
Jul 4 $ 0.0024
+2.92%
$ -- $ 122,959
Jun 27 $ 0.00233
-20.10%
$ -- $ 120,554
Jun 20 $ 0.00292
-4.97%
$ -- $ 123,072
Jun 13 $ 0.00307
+22.59%
$ -- $ 168,520
Jun 6 $ 0.00252
-8.09%
$ -- $ 142,726
May 30 $ 0.00273
-8.24%
$ -- $ 145,468
May 23 $ 0.00297
-12.63%
$ -- $ 133,355
May 16 $ 0.0034
+2.39%
$ -- $ 164,556
May 9 $ 0.00331
-21.73%
$ -- $ 251,157
May 2 $ 0.00423
-5.17%
$ -- $ 219,736
Apr 25 $ 0.00446
-11.30%
$ -- $ 625,719
Apr 18 $ 0.00502
-14.16%
$ -- $ 387,385
Apr 11 $ 0.00585
-6.02%
$ -- $ 349,974
Apr 4 $ 0.00623
-18.62%
$ -- $ 473,668
Mar 28 $ 0.00765
-7.91%
$ -- $ 754,922
Mar 21 $ 0.00831
-7.93%
$ -- $ 665,396
Mar 14 $ 0.00903
+7.89%
$ -- $ 516,977
Mar 7 $ 0.00837
-5.49%
$ -- $ 580,097
Feb 28 $ 0.00885
-14.89%
$ -- $ 588,749
Feb 21 $ 0.0104
-16.21%
$ -- $ 642,736
Feb 14 $ 0.0124
-2.05%
$ -- $ 627,638
Feb 7 $ 0.0127
-21.84%
$ -- $ 798,524
Jan 31 $ 0.0165
-7.09%
$ -- $ 791,762
Jan 24 $ 0.0178
-5.97%
$ -- $ 681,628
Jan 17 $ 0.0189
-5.21%
$ -- $ 993,669
Jan 10 $ 0.02
+3.74%
$ -- $ 743,854
Jan 3 $ 0.0192
-1.68%
$ -- $ 981,991
Dec 27 $ 0.0196
-18.07%
$ -- $ 949,640
Dec 20 $ 0.0243
-13.14%
$ -- $ 686,476
Dec 13 $ 0.028
+8.68%
$ -- $ 1.5 million
Dec 6 $ 0.0258
-20.76%
$ -- $ 1.54 million
Nov 29 $ 0.0325
-23.81%
$ -- $ 4.12 million
Nov 22 $ 0.0426
-8.53%
$ -- $ 4.11 million
Nov 15 $ 0.0466
-31.10%
$ -- $ 3.91 million
Nov 8 $ 0.0676
+467.20%
$ -- $ 9.45 million
Nov 1 $ 0.0119
+19.41%
$ -- $ 504,577
Oct 25 $ 0.0115
+57.02%
$ -- $ 359,040
Oct 18 $ 0.0073
-14.57%
$ -- $ 219,530
Oct 11 $ 0.00854
-18.48%
$ -- $ 462,589
Oct 4 $ 0.0105
+13.82%
$ 8.27 million $ 99,716
Download