Raptoreum Historical Data

RTM Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0000982
-0.41%
$ 77,427 $ 17,582
Mar 1, 8 AM $ 0.0000987
-0.32%
$ 77,830 $ 17,927
Mar 1, 7 AM $ 0.000099
+0.14%
$ 78,066 $ 17,981
Mar 1, 6 AM $ 0.0000988
-0.21%
$ 77,933 $ 18,102
Mar 1, 5 AM $ 0.000099
-0.42%
$ 78,107 $ 18,167
Mar 1, 4 AM $ 0.0000994
-0.23%
$ 78,433 $ 18,167
Mar 1, 3 AM $ 0.0000997
-0.24%
$ 78,618 $ 18,093
Mar 1, 2 AM $ 0.0000998
+0.23%
$ 78,699 $ 17,793
Mar 1, 1 AM $ 0.0000995
+0.39%
$ 78,510 $ 17,288
Mar 1, 12 AM $ 0.0000991
-0.14%
$ 78,202 $ 17,139
Feb 28, 11 PM $ 0.0000993
-0.10%
$ 78,308 $ 17,160
Feb 28, 10 PM $ 0.0000995
+0.42%
$ 78,474 $ 17,221
Feb 28, 9 PM $ 0.000099
-0.41%
$ 78,122 $ 17,225
Feb 28, 8 PM $ 0.0000995
+0.62%
$ 78,455 $ 17,339
Feb 28, 7 PM $ 0.000099
+0.09%
$ 78,095 $ 17,473
Feb 28, 6 PM $ 0.0000986
-0.01%
$ 77,793 $ 17,339
Feb 28, 5 PM $ 0.0000983
+0.17%
$ 77,513 $ 17,159
Feb 28, 4 PM $ 0.0000981
+0.18%
$ 77,364 $ 17,185
Feb 28, 3 PM $ 0.0000979
+0.25%
$ 77,209 $ 17,323
Feb 28, 2 PM $ 0.0000978
+0.01%
$ 77,113 $ 17,676
Feb 28, 1 PM $ 0.0000973
+0.04%
$ 76,761 $ 17,825
Feb 28, 12 PM $ 0.0000972
+0.02%
$ 76,699 $ 17,919
Feb 28, 11 AM $ 0.0000973
+1.03%
$ 76,734 $ 17,919
Feb 28, 10 AM $ 0.0000963
+0.11%
$ 75,930 $ 17,747
Feb 28, 9 AM $ 0.0000961
+0.15%
$ 75,775 $ 17,484
Feb 28, 8 AM $ 0.000096
-0.19%
$ 75,716 $ 17,168
Feb 28, 7 AM $ 0.0000962
+0.97%
$ 75,904 $ 17,229
Feb 28, 6 AM $ 0.0000971
-0.89%
$ 76,582 $ 17,022
Feb 28, 5 AM $ 0.0000979
-0.11%
$ 77,257 $ 17,306
Feb 28, 4 AM $ 0.0000981
-0.09%
$ 77,339 $ 17,325
Feb 28, 3 AM $ 0.0000982
-0.08%
$ 77,424 $ 17,349
Feb 28, 2 AM $ 0.0000982
+0.35%
$ 77,491 $ 17,378
Feb 28, 1 AM $ 0.0000979
-0.09%
$ 77,228 $ 17,364
Feb 28, 12 AM $ 0.000098
+0.06%
$ 77,300 $ 17,396
Feb 27, 11 PM $ 0.000098
+0.18%
$ 77,262 $ 17,397
Feb 27, 10 PM $ 0.0000975
-0.46%
$ 76,886 $ 17,335
Feb 27, 9 PM $ 0.0000976
-0.65%
$ 76,954 $ 17,285
Feb 27, 8 PM $ 0.000098
-0.05%
$ 77,305 $ 17,396
Feb 27, 7 PM $ 0.000098
+0.21%
$ 77,338 $ 17,717
Feb 27, 6 PM $ 0.0000979
+0.76%
$ 77,206 $ 18,064
Feb 27, 5 PM $ 0.0000974
+0.23%
$ 76,794 $ 18,214
Feb 27, 4 PM $ 0.0000976
+0.10%
$ 76,956 $ 17,935
Feb 27, 3 PM $ 0.0000975
-0.27%
$ 76,902 $ 17,316
Feb 27, 2 PM $ 0.0000977
+0.14%
$ 77,080 $ 16,705
Feb 27, 1 PM $ 0.0000976
+0.88%
$ 76,986 $ 16,490
Feb 27, 12 PM $ 0.0000973
-0.14%
$ 76,784 $ 16,344
Feb 27, 11 AM $ 0.0000974
-0.41%
$ 76,863 $ 16,367
Feb 27, 10 AM $ 0.0000979
-0.54%
$ 77,197 $ 16,470
Feb 27, 9 AM $ 0.0000984
-0.37%
$ 77,624 $ 16,582
Feb 27, 8 AM $ 0.0000988
-0.70%
$ 77,934 $ 16,657