Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raptoreum Historical Data

RTM Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 9 PM $0.0000923
+0.73%
$72,787 $3,905
Jun 18, 8 PM $0.0000916
+0.00%
$72,259 $3,904
Jun 18, 2 PM $0.000109
-1.90%
$85,779 $2,158
Jun 18, 1 PM $0.000111
+1.93%
$87,443 $2,144
Jun 18, 12 PM $0.000109
+0.47%
$85,786 $2,125
Jun 18, 11 AM $0.000108
-0.35%
$85,384 $2,156
Jun 18, 10 AM $0.000109
+0.34%
$85,684 $2,830
Jun 18, 9 AM $0.000108
-0.75%
$85,392 $2,825
Jun 18, 8 AM $0.000109
+0.22%
$86,039 $2,853
Jun 18, 7 AM $0.000109
+1.44%
$85,849 $2,883
Jun 18, 6 AM $0.000107
+0.00%
$84,635 $2,854
Jun 18, 5 AM $0.000107
-2.04%
$84,272 $2,874
Jun 18, 4 AM $0.000109
-0.20%
$86,031 $2,843
Jun 18, 3 AM $0.000109
-0.30%
$86,204 $2,893
Jun 18, 2 AM $0.00011
+0.00%
$86,465 $2,922
Jun 18, 1 AM $0.00011
+0.00%
$86,465 $2,950
Jun 18, 12 AM $0.00011
-0.20%
$86,465 $2,953
Jun 17, 11 PM $0.00011
+0.37%
$86,638 $2,955
Jun 17, 10 PM $0.000109
+1.71%
$86,315 $2,953
Jun 17, 9 PM $0.000108
+0.00%
$84,864 $2,959
Jun 17, 8 PM $0.000108
+0.00%
$84,864 $2,985
Jun 17, 7 PM $0.000108
+0.55%
$84,864 $3,759
Jun 17, 6 PM $0.000107
-0.01%
$84,398 $3,718
Jun 17, 5 PM $0.000107
+0.00%
$84,398 $3,697
Jun 17, 4 PM $0.000107
+0.10%
$84,398 $3,693
Jun 17, 3 PM $0.000107
-0.01%
$84,311 $3,688
Jun 17, 2 PM $0.000107
-0.03%
$84,319 $3,687
Jun 17, 1 PM $0.000107
+0.08%
$84,343 $3,675
Jun 17, 12 PM $0.000107
-3.02%
$84,272 $3,700
Jun 17, 11 AM $0.00011
-0.25%
$86,899 $3,654
Jun 17, 10 AM $0.000108
+0.15%
$85,447 $2,979
Jun 17, 9 AM $0.000108
+0.90%
$85,321 $2,968
Jun 17, 8 AM $0.000107
-0.40%
$84,201 $2,953
Jun 17, 7 AM $0.000107
-0.15%
$84,414 $2,928
Jun 17, 6 AM $0.000107
-0.34%
$84,256 $2,928
Jun 17, 5 AM $0.000107
+0.38%
$84,540 $2,897
Jun 17, 4 AM $0.000107
-2.25%
$84,138 $2,884
Jun 17, 3 AM $0.000109
-1.19%
$86,078 $2,856
Jun 17, 2 AM $0.00011
+0.00%
$87,112 $2,818
Jun 16, 8 PM $0.0001
+0.00%
$79,098 $2,095
Jun 16, 7 PM $0.0001
+0.00%
$79,098 $2,099
Jun 16, 6 PM $0.0001
-1.32%
$79,098 $2,097
Jun 16, 5 PM $0.000102
+0.00%
$80,155 $2,067
Jun 16, 4 PM $0.000102
-0.23%
$80,155 $2,115
Jun 16, 3 PM $0.000102
+0.00%
$80,336 $2,216
Jun 16, 2 PM $0.000102
-0.01%
$80,336 $2,214
Jun 16, 1 PM $0.000102
+1.45%
$80,344 $2,213
Jun 16, 12 PM $0.0001
-1.42%
$79,192 $2,187
Jun 16, 11 AM $0.000102
+0.50%
$80,754 $2,184
Jun 16, 10 AM $0.000102
+0.96%
$80,352 $2,160