Raptoreum Historical Data

RTM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.000149
+0.26%
$ 117,311 $ 5,797
Jan 5, 2 PM $ 0.000148
+0.28%
$ 117,108 $ 5,795
Jan 5, 1 PM $ 0.000148
+1.04%
$ 116,750 $ 5,775
Jan 5, 12 PM $ 0.000146
-0.09%
$ 115,536 $ 5,793
Jan 5, 11 AM $ 0.000147
+0.03%
$ 115,633 $ 5,772
Jan 5, 10 AM $ 0.000147
+0.58%
$ 115,624 $ 5,808
Jan 5, 9 AM $ 0.000147
-0.52%
$ 115,691 $ 5,895
Jan 5, 8 AM $ 0.000148
+0.03%
$ 116,379 $ 5,971
Jan 5, 7 AM $ 0.000148
-1.04%
$ 116,344 $ 6,003
Jan 5, 6 AM $ 0.000149
-0.64%
$ 117,615 $ 6,015
Jan 5, 5 AM $ 0.00015
+0.04%
$ 118,080 $ 5,952
Jan 5, 4 AM $ 0.00015
-0.09%
$ 118,059 $ 5,830
Jan 5, 3 AM $ 0.00015
+0.02%
$ 118,167 $ 5,787
Jan 5, 2 AM $ 0.00015
+0.06%
$ 118,085 $ 5,800
Jan 5, 1 AM $ 0.00015
+0.49%
$ 117,948 $ 5,829
Jan 5, 12 AM $ 0.000149
-0.35%
$ 117,351 $ 5,846
Jan 4, 11 PM $ 0.000149
+0.06%
$ 117,663 $ 5,856
Jan 4, 10 PM $ 0.000149
-1.00%
$ 117,509 $ 5,861
Jan 4, 9 PM $ 0.00015
+0.00%
$ 118,676 $ 5,876
Jan 4, 8 PM $ 0.00015
-0.26%
$ 118,695 $ 5,884
Jan 4, 7 PM $ 0.00015
-0.18%
$ 118,569 $ 5,869
Jan 4, 6 PM $ 0.000151
+0.11%
$ 118,806 $ 5,529
Jan 4, 5 PM $ 0.00015
-0.15%
$ 118,693 $ 5,568
Jan 4, 4 PM $ 0.000151
+0.11%
$ 118,819 $ 5,646
Jan 4, 3 PM $ 0.00015
-0.11%
$ 118,654 $ 5,833
Jan 4, 2 PM $ 0.000151
+0.03%
$ 118,773 $ 5,948
Jan 4, 1 PM $ 0.000151
-0.25%
$ 118,732 $ 5,964
Jan 4, 12 PM $ 0.000151
+0.00%
$ 119,035 $ 5,963
Jan 4, 11 AM $ 0.000151
-0.46%
$ 119,033 $ 5,978
Jan 4, 10 AM $ 0.000152
+0.65%
$ 119,670 $ 5,986
Jan 4, 9 AM $ 0.000151
-0.33%
$ 118,856 $ 5,889
Jan 4, 8 AM $ 0.000151
-0.14%
$ 119,253 $ 5,817
Jan 4, 7 AM $ 0.000152
+0.11%
$ 119,510 $ 5,827
Jan 4, 6 AM $ 0.000151
-0.06%
$ 119,375 $ 5,855
Jan 4, 5 AM $ 0.000151
+0.05%
$ -- $ 5,866
Jan 4, 4 AM $ 0.000151
-0.86%
$ -- $ 5,895
Jan 4, 3 AM $ 0.000153
-0.02%
$ -- $ 5,897
Jan 4, 2 AM $ 0.000152
-0.11%
$ -- $ 5,891
Jan 4, 1 AM $ 0.000152
-1.40%
$ -- $ 5,906
Jan 4, 12 AM $ 0.000154
-1.47%
$ -- $ 5,988
Jan 3, 11 PM $ 0.000156
+0.02%
$ 123,376 $ 6,054
Jan 3, 10 PM $ 0.000156
+0.00%
$ 123,319 $ 6,094
Jan 3, 9 PM $ 0.000156
-0.02%
$ 123,302 $ 6,130
Jan 3, 8 PM $ 0.000156
-0.09%
$ 123,330 $ 6,120
Jan 3, 7 PM $ 0.000157
+0.00%
$ 123,445 $ 6,260
Jan 3, 6 PM $ 0.000157
-0.30%
$ 123,462 $ 6,260
Jan 3, 5 PM $ 0.000156
-0.82%
$ 123,375 $ 6,310
Jan 3, 4 PM $ 0.000158
+0.53%
$ 124,396 $ 6,214
Jan 3, 3 PM $ 0.000157
+1.86%
$ 123,739 $ 6,141
Jan 3, 2 PM $ 0.000154
+0.00%
$ 121,498 $ 6,061