Raptoreum Historical Data

RTM Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0000988
-0.70%
$ 77,934 $ 16,657
Feb 27, 7 AM $ 0.0000995
-0.85%
$ 78,482 $ 16,596
Feb 27, 6 AM $ 0.0001
+0.13%
$ 79,173 $ 16,589
Feb 27, 5 AM $ 0.0001
-0.21%
$ 79,083 $ 16,557
Feb 27, 4 AM $ 0.0001
+0.34%
$ 79,265 $ 16,556
Feb 27, 3 AM $ 0.0001
+0.03%
$ 78,950 $ 16,483
Feb 27, 2 AM $ 0.0001
+0.03%
$ 78,925 $ 16,517
Feb 27, 1 AM $ 0.0001
+0.00%
$ 78,856 $ 16,527
Feb 27, 12 AM $ 0.0001
-0.20%
$ 78,838 $ 16,790
Feb 26, 11 PM $ 0.0001
-0.08%
$ 78,995 $ 17,162
Feb 26, 10 PM $ 0.0001
+0.71%
$ 79,062 $ 17,370
Feb 26, 9 PM $ 0.0000994
-0.22%
$ 78,421 $ 17,391
Feb 26, 8 PM $ 0.0000996
-0.03%
$ 78,595 $ 17,179
Feb 26, 7 PM $ 0.0000997
-0.18%
$ 78,605 $ 16,813
Feb 26, 6 PM $ 0.0000998
+1.39%
$ 78,733 $ 16,444
Feb 26, 5 PM $ 0.0000984
-2.06%
$ 77,622 $ 16,264
Feb 26, 4 PM $ 0.000101
+0.41%
$ 79,312 $ 16,534
Feb 26, 3 PM $ 0.0001
+2.66%
$ 78,976 $ 17,130
Feb 26, 2 PM $ 0.0000975
-0.20%
$ 76,891 $ 17,372
Feb 26, 1 PM $ 0.0000977
-0.19%
$ 77,073 $ 17,440
Feb 26, 12 PM $ 0.0000979
+0.01%
$ 77,214 $ 17,449
Feb 26, 11 AM $ 0.0000979
+0.16%
$ 77,207 $ 17,464
Feb 26, 10 AM $ 0.0000983
-0.17%
$ 77,524 $ 17,465
Feb 26, 9 AM $ 0.0000984
+0.66%
$ 77,625 $ 17,481
Feb 26, 8 AM $ 0.0000978
+0.14%
$ 77,153 $ 17,430
Feb 26, 7 AM $ 0.0000977
-0.19%
$ 77,079 $ 17,424
Feb 26, 6 AM $ 0.0000979
-0.19%
$ 77,228 $ 17,526
Feb 26, 5 AM $ 0.0000981
-0.11%
$ 77,367 $ 17,738
Feb 26, 4 AM $ 0.0000983
+0.32%
$ 77,498 $ 18,069
Feb 26, 3 AM $ 0.000098
+0.03%
$ 77,282 $ 18,115
Feb 26, 2 AM $ 0.0000979
-0.09%
$ 77,234 $ 18,066
Feb 26, 1 AM $ 0.000098
-0.09%
$ 77,300 $ 18,058
Feb 26, 12 AM $ 0.0000981
+0.33%
$ 77,415 $ 17,786
Feb 25, 11 PM $ 0.0000978
-0.42%
$ 77,168 $ 17,388
Feb 25, 10 PM $ 0.0000981
+0.07%
$ 77,366 $ 17,238
Feb 25, 9 PM $ 0.000098
-0.10%
$ 77,330 $ 17,268
Feb 25, 8 PM $ 0.0000982
-0.05%
$ 77,451 $ 17,334
Feb 25, 7 PM $ 0.0000982
-0.79%
$ 77,495 $ 17,388
Feb 25, 6 PM $ 0.000099
-0.24%
$ 78,097 $ 17,393
Feb 25, 5 PM $ 0.0000993
+0.60%
$ 78,319 $ 17,333
Feb 25, 4 PM $ 0.0000987
-0.32%
$ 77,813 $ 17,273
Feb 25, 3 PM $ 0.0000989
-0.78%
$ 78,034 $ 17,316
Feb 25, 2 PM $ 0.0000995
+0.44%
$ 78,467 $ 17,265
Feb 25, 1 PM $ 0.0000991
+0.23%
$ 78,161 $ 17,236
Feb 25, 12 PM $ 0.0000989
+0.49%
$ 77,995 $ 17,236
Feb 25, 11 AM $ 0.0000984
-0.01%
$ 77,607 $ 17,177
Feb 25, 10 AM $ 0.0000984
-0.06%
$ 77,629 $ 17,199
Feb 25, 9 AM $ 0.0000985
-0.12%
$ 77,666 $ 17,234
Feb 25, 8 AM $ 0.0000986
+0.13%
$ 77,778 $ 16,994
Feb 25, 7 AM $ 0.0000985
+0.15%
$ 77,664 $ 16,460