Raptoreum Historical Data

RTM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.000154
+1.24%
$ 121,494 $ 6,314
Jan 3, 12 PM $ 0.000152
-1.08%
$ 120,004 $ 6,340
Jan 3, 11 AM $ 0.000154
+0.00%
$ 121,334 $ 6,399
Jan 3, 10 AM $ 0.000154
+0.01%
$ 121,359 $ 6,383
Jan 3, 9 AM $ 0.000154
+0.80%
$ 121,376 $ 6,388
Jan 3, 8 AM $ 0.000152
-1.16%
$ 120,158 $ 6,352
Jan 3, 7 AM $ 0.000154
-1.48%
$ 121,535 $ 6,351
Jan 3, 6 AM $ 0.000156
-0.33%
$ 123,324 $ 6,398
Jan 3, 5 AM $ 0.000157
+1.20%
$ 123,715 $ 6,516
Jan 3, 4 AM $ 0.000155
-0.09%
$ 122,227 $ 6,600
Jan 3, 3 AM $ 0.000155
+0.01%
$ 122,345 $ 6,587
Jan 3, 2 AM $ 0.000155
-0.17%
$ 122,347 $ 6,591
Jan 3, 1 AM $ 0.000155
-0.41%
$ 122,404 $ 7,018
Jan 3, 12 AM $ 0.000155
+0.06%
$ 122,568 $ 6,911
Jan 2, 11 PM $ 0.000155
+1.27%
$ 122,522 $ 6,779
Jan 2, 10 PM $ 0.000153
+0.07%
$ 121,018 $ 6,740
Jan 2, 9 PM $ 0.000153
-0.94%
$ 120,936 $ 6,697
Jan 2, 8 PM $ 0.000155
+1.28%
$ 122,017 $ 6,705
Jan 2, 7 PM $ 0.000153
-0.01%
$ 120,519 $ 6,601
Jan 2, 6 PM $ 0.000153
+2.77%
$ 120,562 $ 6,621
Jan 2, 5 PM $ 0.000149
+0.02%
$ 117,316 $ 6,742
Jan 2, 4 PM $ 0.000149
-1.45%
$ 117,294 $ 6,732
Jan 2, 3 PM $ 0.000151
-1.42%
$ 119,023 $ 6,641
Jan 2, 2 PM $ 0.000153
-4.04%
$ 120,934 $ 6,701
Jan 2, 1 PM $ 0.00016
-0.14%
$ 126,031 $ 6,500
Jan 2, 12 PM $ 0.00016
+1.66%
$ 125,860 $ 6,569
Jan 2, 11 AM $ 0.000157
-0.01%
$ 123,891 $ 6,520
Jan 2, 10 AM $ 0.000157
+0.67%
$ 123,884 $ 6,522
Jan 2, 9 AM $ 0.000156
+0.04%
$ 123,018 $ 6,506
Jan 2, 8 AM $ 0.000156
-0.07%
$ 122,963 $ 6,499
Jan 2, 7 AM $ 0.000156
-0.05%
$ 122,815 $ 6,454
Jan 2, 6 AM $ 0.000156
+0.20%
$ 122,899 $ 6,379
Jan 2, 5 AM $ 0.000156
+0.01%
$ 122,816 $ 6,254
Jan 2, 4 AM $ 0.000156
-0.11%
$ 122,763 $ 6,142
Jan 2, 3 AM $ 0.000156
+0.13%
$ 122,924 $ 6,145
Jan 2, 2 AM $ 0.000156
+1.14%
$ 122,777 $ 6,144
Jan 2, 1 AM $ 0.000154
+0.17%
$ 121,408 $ 5,705
Jan 2, 12 AM $ 0.000154
+0.19%
$ 121,443 $ 5,775
Jan 1, 11 PM $ 0.000154
+0.06%
$ 121,228 $ 5,837
Jan 1, 10 PM $ 0.000154
+0.07%
$ 121,179 $ 5,823
Jan 1, 9 PM $ 0.000153
-0.17%
$ 121,059 $ 5,804
Jan 1, 8 PM $ 0.000154
+0.09%
$ 121,267 $ 5,755
Jan 1, 7 PM $ 0.000154
+0.71%
$ 121,160 $ 5,755
Jan 1, 6 PM $ 0.000152
+0.41%
$ 119,688 $ 5,794
Jan 1, 5 PM $ 0.000152
+0.06%
$ 119,655 $ 5,707
Jan 1, 4 PM $ 0.000152
+0.72%
$ 119,578 $ 5,800
Jan 1, 3 PM $ 0.000151
+0.38%
$ 118,746 $ 5,764
Jan 1, 2 PM $ 0.00015
+1.72%
$ 118,306 $ 5,698
Jan 1, 1 PM $ 0.000148
+0.00%
$ 116,348 $ 5,637
Jan 1, 12 PM $ 0.000148
-0.01%
$ 116,377 $ 5,565