Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raptoreum Historical Data

RTM Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 9 AM $0.000101
+0.57%
$79,587 $2,159
Jun 16, 8 AM $0.0001
+0.10%
$79,137 $2,164
Jun 16, 7 AM $0.0001
-1.19%
$79,232 $2,160
Jun 16, 6 AM $0.0001
-0.70%
$79,240 $2,164
Jun 16, 5 AM $0.000101
+0.23%
$79,800 $2,160
Jun 16, 4 AM $0.000101
+0.00%
$79,618 $2,250
Jun 16, 3 AM $0.000101
+0.00%
$79,618 $2,223
Jun 16, 2 AM $0.000101
+0.26%
$79,618 $2,228
Jun 16, 1 AM $0.000101
+0.00%
$79,413 $2,219
Jun 16, 12 AM $0.000101
+0.04%
$79,445 $2,236
Jun 15, 11 PM $0.000101
+0.00%
$79,413 $2,242
Jun 15, 10 PM $0.000101
-0.15%
$79,413 $2,240
Jun 15, 9 PM $0.000101
+0.22%
$79,413 $2,199
Jun 15, 8 PM $0.0001
-0.42%
$78,845 $2,157
Jun 15, 7 PM $0.0001
+0.00%
$79,177 $2,149
Jun 15, 6 PM $0.0001
-0.50%
$79,177 $2,148
Jun 15, 5 PM $0.000101
-3.09%
$79,571 $2,139
Jun 15, 4 PM $0.000104
+3.79%
$82,426 $2,091
Jun 15, 3 PM $0.000101
+0.00%
$79,413 $1,994
Jun 15, 2 PM $0.000101
+0.00%
$79,413 $2,011
Jun 15, 1 PM $0.000101
-0.04%
$79,413 $2,017
Jun 15, 12 PM $0.000101
+0.00%
$79,445 $2,017
Jun 15, 11 AM $0.000101
+0.21%
$79,445 $2,019
Jun 15, 10 AM $0.000101
-0.15%
$79,279 $2,021
Jun 15, 9 AM $0.000101
-0.05%
$79,397 $2,020
Jun 15, 8 AM $0.0001
+0.00%
$79,113 $2,021
Jun 15, 7 AM $0.0001
+0.04%
$79,113 $2,014
Jun 15, 6 AM $0.0001
+0.02%
$79,161 $2,043
Jun 15, 5 AM $0.0001
+0.00%
$79,145 $2,040
Jun 15, 4 AM $0.000102
+0.00%
$80,226 $1,937
Jun 15, 3 AM $0.000102
+0.00%
$80,226 $1,971
Jun 15, 2 AM $0.000102
+0.43%
$80,226 $1,997
Jun 15, 1 AM $0.000101
+0.00%
$79,879 $2,036
Jun 15, 12 AM $0.000101
+0.11%
$79,965 $2,008
Jun 14, 11 PM $0.000101
+0.00%
$79,776 $1,983
Jun 14, 10 PM $0.000101
+0.45%
$79,776 $1,962
Jun 14, 9 PM $0.000101
+0.00%
$79,421 $2,018
Jun 14, 8 PM $0.000101
+0.00%
$79,421 $2,012
Jun 14, 7 PM $0.000101
+0.00%
$79,421 $2,008
Jun 14, 6 PM $0.000101
+0.00%
$79,421 $2,009
Jun 14, 5 PM $0.000101
-0.33%
$79,421 $2,009
Jun 14, 4 PM $0.000101
+1.02%
$79,681 $2,008
Jun 14, 3 PM $0.000101
-0.90%
$79,595 $2,004
Jun 14, 2 PM $0.000101
+0.57%
$79,942 $1,985
Jun 14, 1 PM $0.000101
+0.00%
$79,492 $1,979
Jun 14, 12 PM $0.000101
-0.04%
$79,492 $1,970
Jun 14, 11 AM $0.0001
-0.62%
$79,216 $2,051
Jun 14, 10 AM $0.000101
+0.00%
$79,713 $2,054
Jun 14, 9 AM $0.000101
-1.61%
$79,713 $2,247
Jun 14, 8 AM $0.000102
-0.81%
$80,691 $2,243