Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raptoreum Historical Data

RTM Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 AM $0.000103
-0.21%
$81,354 $2,243
Jun 14, 6 AM $0.000103
+0.00%
$81,527 $2,203
Jun 14, 5 AM $0.000103
+0.00%
$81,527 $2,199
Jun 14, 4 AM $0.000103
+0.00%
$81,527 $2,199
Jun 14, 3 AM $0.000103
+0.00%
$81,527 $2,170
Jun 14, 2 AM $0.000103
+0.00%
$81,527 $2,156
Jun 14, 1 AM $0.000103
+0.00%
$81,527 $2,148
Jun 14, 12 AM $0.000103
+0.00%
$81,527 $2,198
Jun 13, 11 PM $0.000103
+0.68%
$81,527 $2,234
Jun 13, 10 PM $0.000103
+2.43%
$80,975 $2,223
Jun 13, 9 PM $0.0001
+0.00%
$79,050 $2,181
Jun 13, 8 PM $0.0001
-0.03%
$79,050 $2,195
Jun 13, 7 PM $0.0001
+0.00%
$79,074 $2,183
Jun 13, 6 PM $0.0001
+0.00%
$79,074 $2,186
Jun 13, 5 PM $0.0001
+0.00%
$79,074 $2,189
Jun 13, 4 PM $0.0001
+0.00%
$79,074 $2,191
Jun 13, 3 PM $0.0001
+0.00%
$79,074 $2,193
Jun 13, 2 PM $0.0001
+0.00%
$79,074 $2,196
Jun 13, 1 PM $0.0001
+0.00%
$79,074 $2,198
Jun 13, 12 PM $0.0001
-0.11%
$79,074 $2,204
Jun 13, 11 AM $0.0001
-0.22%
$79,161 $2,125
Jun 13, 10 AM $0.0001
-2.83%
$78,940 $2,121
Jun 13, 9 AM $0.000103
-1.01%
$81,235 $1,940
Jun 13, 8 AM $0.000104
-0.27%
$81,803 $1,933
Jun 13, 7 AM $0.000104
-0.36%
$82,024 $1,969
Jun 13, 6 AM $0.000104
+0.00%
$82,324 $2,006
Jun 13, 5 AM $0.000104
+0.00%
$82,324 $2,034
Jun 13, 4 AM $0.000104
+0.00%
$82,324 $2,061
Jun 13, 3 AM $0.000104
+0.00%
$82,324 $2,193
Jun 13, 2 AM $0.000104
-0.30%
$82,324 $2,236
Jun 13, 1 AM $0.000104
+0.00%
$82,324 $2,206
Jun 13, 12 AM $0.000104
+0.00%
$82,324 $2,172
Jun 12, 11 PM $0.000104
+0.00%
$82,324 $2,142
Jun 12, 10 PM $0.000104
+0.00%
$82,324 $2,146
Jun 12, 9 PM $0.000104
+0.00%
$82,324 $2,125
Jun 12, 8 PM $0.000104
+0.00%
$82,324 $2,113
Jun 12, 7 PM $0.000104
+0.00%
$82,324 $2,131
Jun 12, 6 PM $0.000104
+0.00%
$82,324 $2,131
Jun 12, 5 PM $0.000104
+0.00%
$82,324 $2,154
Jun 12, 4 PM $0.000104
+0.00%
$82,324 $2,154
Jun 12, 3 PM $0.000104
+0.37%
$82,324 $2,469
Jun 12, 2 PM $0.000104
+0.00%
$82,024 $2,476
Jun 12, 1 PM $0.000104
+0.00%
$82,024 $2,479
Jun 12, 12 PM $0.000104
+0.00%
$82,024 $2,502
Jun 12, 11 AM $0.000104
+0.00%
$82,024 $2,502
Jun 12, 10 AM $0.000104
+0.60%
$82,024 $2,502
Jun 12, 9 AM $0.000104
+0.55%
$82,024 $2,498
Jun 12, 8 AM $0.000103
+0.00%
$81,574 $2,524
Jun 12, 7 AM $0.000103
-0.12%
$81,574 $2,488
Jun 12, 6 AM $0.000103
+0.00%
$81,574 $2,469