Raptoreum Historical Data

RTM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.000148
+0.08%
$ 116,385 $ 5,524
Jan 1, 10 AM $ 0.000147
-0.53%
$ 116,300 $ 5,504
Jan 1, 9 AM $ 0.000148
-0.95%
$ 116,913 $ 5,768
Jan 1, 8 AM $ 0.00015
+0.07%
$ 118,031 $ 5,791
Jan 1, 7 AM $ 0.00015
-0.01%
$ 117,930 $ 6,373
Jan 1, 6 AM $ 0.00015
-0.02%
$ 117,944 $ 6,370
Jan 1, 5 AM $ 0.00015
+0.01%
$ 117,979 $ 6,818
Jan 1, 4 AM $ 0.00015
-0.01%
$ 117,946 $ 7,113
Jan 1, 3 AM $ 0.000149
-0.01%
$ 117,690 $ 7,125
Jan 1, 2 AM $ 0.000149
-0.27%
$ 117,895 $ 7,126
Jan 1, 1 AM $ 0.00015
+0.48%
$ 118,663 $ 7,129
Jan 1, 12 AM $ 0.000148
+1.64%
$ 116,996 $ 7,215
Dec 31, 11 PM $ 0.000146
-0.03%
$ 115,094 $ 7,163
Dec 31, 10 PM $ 0.000146
-0.02%
$ 115,146 $ 7,199
Dec 31, 9 PM $ 0.000146
+0.02%
$ 115,171 $ 7,256
Dec 31, 8 PM $ 0.000146
+0.17%
$ 115,162 $ 7,260
Dec 31, 7 PM $ 0.000146
-0.04%
$ 115,092 $ 7,268
Dec 31, 6 PM $ 0.000146
+0.07%
$ 115,117 $ 7,384
Dec 31, 5 PM $ 0.000146
-0.02%
$ 115,131 $ 7,503
Dec 31, 4 PM $ 0.000146
-0.01%
$ 115,163 $ 7,627
Dec 31, 3 PM $ 0.000146
-0.04%
$ 115,228 $ 7,704
Dec 31, 2 PM $ 0.000146
+0.54%
$ 115,307 $ 7,788
Dec 31, 1 PM $ 0.000145
+0.04%
$ 114,687 $ 8,174
Dec 31, 12 PM $ 0.000145
+0.13%
$ 114,643 $ 8,134
Dec 31, 11 AM $ 0.000145
+0.02%
$ 114,137 $ 8,143
Dec 31, 10 AM $ 0.000145
+4.33%
$ 114,094 $ 8,143
Dec 31, 9 AM $ 0.000139
+2.62%
$ 109,360 $ 7,964
Dec 31, 8 AM $ 0.000135
-2.86%
$ 106,532 $ 7,911
Dec 31, 7 AM $ 0.000139
+0.09%
$ 109,905 $ 7,329
Dec 31, 6 AM $ 0.000139
-5.26%
$ 109,820 $ 7,336
Dec 31, 5 AM $ 0.000148
-4.09%
$ 116,603 $ 6,906
Dec 31, 4 AM $ 0.000154
+0.57%
$ 121,578 $ 6,600
Dec 31, 3 AM $ 0.000153
-0.12%
$ 120,878 $ 6,594
Dec 31, 2 AM $ 0.000153
+0.48%
$ 120,998 $ 6,582
Dec 31, 1 AM $ 0.000153
+2.03%
$ 120,444 $ 6,700
Dec 31, 12 AM $ 0.000154
-0.56%
$ 121,591 $ 6,525
Dec 30, 11 PM $ 0.000155
+0.21%
$ 122,059 $ 6,500
Dec 30, 10 PM $ 0.000154
+0.71%
$ 121,777 $ 6,457
Dec 30, 9 PM $ 0.000152
+0.09%
$ 120,101 $ 6,634
Dec 30, 8 PM $ 0.000152
-0.50%
$ 119,928 $ 6,644
Dec 30, 7 PM $ 0.000153
+0.22%
$ 120,576 $ 6,683
Dec 30, 6 PM $ 0.000152
+6.07%
$ 119,687 $ 7,132
Dec 30, 5 PM $ 0.000143
-7.40%
$ 112,887 $ 7,656
Dec 30, 4 PM $ 0.000155
-0.09%
$ 122,261 $ 7,440
Dec 30, 3 PM $ 0.000155
+1.15%
$ 122,347 $ 7,369
Dec 30, 2 PM $ 0.000153
+1.44%
$ 120,997 $ 7,315
Dec 30, 1 PM $ 0.000145
+0.05%
$ 114,342 $ 6,907
Dec 30, 12 PM $ 0.000145
+0.01%
$ 114,284 $ 6,909
Dec 30, 11 AM $ 0.000145
-0.04%
$ 114,194 $ 6,923
Dec 30, 10 AM $ 0.000145
+1.43%
$ 114,300 $ 6,898