Raptoreum Historical Data

RTM Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0000985
+0.15%
$ 77,664 $ 16,460
Feb 25, 6 AM $ 0.0000983
+0.18%
$ 77,509 $ 16,448
Feb 25, 5 AM $ 0.0000984
-0.39%
$ 77,609 $ 16,640
Feb 25, 4 AM $ 0.0000988
+0.07%
$ 77,935 $ 16,553
Feb 25, 3 AM $ 0.0000988
-0.21%
$ 77,895 $ 16,482
Feb 25, 2 AM $ 0.000099
+0.00%
$ 78,096 $ 16,558
Feb 25, 1 AM $ 0.000099
+1.01%
$ 78,115 $ 16,554
Feb 25, 12 AM $ 0.000098
+0.16%
$ 77,333 $ 16,352
Feb 24, 11 PM $ 0.0000979
+0.01%
$ 77,235 $ 16,271
Feb 24, 10 PM $ 0.0000979
+0.00%
$ 77,194 $ 15,807
Feb 24, 9 PM $ 0.0000979
-0.61%
$ 77,194 $ 15,299
Feb 24, 8 PM $ 0.0000985
-0.16%
$ 77,675 $ 14,808
Feb 24, 7 PM $ 0.0000986
-0.09%
$ 77,792 $ 14,228
Feb 24, 6 PM $ 0.0000987
+0.17%
$ 77,864 $ 13,779
Feb 24, 5 PM $ 0.0000985
-0.43%
$ 77,673 $ 13,202
Feb 24, 4 PM $ 0.0000987
-1.08%
$ 77,846 $ 12,604
Feb 24, 3 PM $ 0.0000998
+0.31%
$ 78,693 $ 11,927
Feb 24, 2 PM $ 0.0000996
+0.53%
$ 78,562 $ 11,360
Feb 24, 1 PM $ 0.0000991
-0.15%
$ 78,148 $ 10,791
Feb 24, 12 PM $ 0.0000993
-0.15%
$ 78,295 $ 10,315
Feb 24, 11 AM $ 0.0000994
-0.08%
$ 78,405 $ 9,808
Feb 24, 10 AM $ 0.0000995
+0.08%
$ 78,469 $ 9,269
Feb 24, 9 AM $ 0.0000994
-0.29%
$ 78,374 $ 8,712
Feb 24, 8 AM $ 0.0000995
-0.09%
$ 78,500 $ 8,419
Feb 24, 7 AM $ 0.0000995
+0.76%
$ 78,505 $ 8,340
Feb 24, 6 AM $ 0.0000989
+0.30%
$ 77,988 $ 7,755
Feb 24, 5 AM $ 0.0000991
+0.07%
$ 78,166 $ 6,888
Feb 24, 4 AM $ 0.000099
+0.76%
$ 78,064 $ 6,281
Feb 24, 3 AM $ 0.0000983
-0.29%
$ 77,537 $ 5,752
Feb 24, 2 AM $ 0.0000986
-0.05%
$ 77,776 $ 5,254
Feb 24, 1 AM $ 0.0000987
-0.64%
$ 77,845 $ 4,699
Feb 24, 12 AM $ 0.0000993
+0.28%
$ 78,347 $ 4,247
Feb 23, 11 PM $ 0.000099
-0.11%
$ 78,052 $ 3,750
Feb 23, 10 PM $ 0.0000991
+0.06%
$ 78,205 $ 3,808
Feb 23, 9 PM $ 0.0000991
+0.03%
$ 78,176 $ 3,787
Feb 23, 8 PM $ 0.0000988
-0.13%
$ 77,903 $ 3,764
Feb 23, 7 PM $ 0.0000989
-0.29%
$ 77,982 $ 3,762
Feb 23, 6 PM $ 0.0000992
+0.07%
$ 78,240 $ 3,688
Feb 23, 5 PM $ 0.000099
-0.65%
$ 78,085 $ 3,701
Feb 23, 4 PM $ 0.0000997
-0.54%
$ 78,615 $ 3,977
Feb 23, 3 PM $ 0.0001
-0.10%
$ 79,067 $ 4,029
Feb 23, 2 PM $ 0.0001
-0.16%
$ 79,200 $ 4,073
Feb 23, 1 PM $ 0.0001
-0.27%
$ 79,186 $ 4,053
Feb 23, 12 PM $ 0.000101
+0.14%
$ 79,445 $ 3,970
Feb 23, 11 AM $ 0.000101
-0.12%
$ 79,329 $ 3,929
Feb 23, 10 AM $ 0.000101
-0.10%
$ 79,402 $ 3,933
Feb 23, 9 AM $ 0.000101
+0.51%
$ 79,463 $ 3,931
Feb 23, 8 AM $ 0.0001
-0.28%
$ 79,026 $ 3,964
Feb 23, 7 AM $ 0.0001
+0.10%
$ 79,255 $ 3,972
Feb 23, 6 AM $ 0.0001
+0.45%
$ 79,173 $ 3,962