Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raptoreum Historical Data

RTM Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 AM $0.000103
-0.01%
$81,574 $2,446
Jun 12, 4 AM $0.000103
-1.21%
$81,582 $2,422
Jun 12, 3 AM $0.000105
+0.49%
$82,986 $2,290
Jun 12, 2 AM $0.000104
-0.96%
$81,764 $2,256
Jun 12, 1 AM $0.000105
+0.00%
$82,552 $2,258
Jun 12, 12 AM $0.000105
-0.04%
$82,552 $2,243
Jun 11, 11 PM $0.000105
+0.00%
$82,584 $2,258
Jun 11, 10 PM $0.000105
+0.00%
$82,584 $2,254
Jun 11, 9 PM $0.000105
-1.80%
$82,584 $2,273
Jun 11, 8 PM $0.000107
+0.00%
$84,098 $2,283
Jun 11, 7 PM $0.000107
+0.25%
$84,098 $2,286
Jun 11, 6 PM $0.000106
+1.79%
$83,885 $2,343
Jun 11, 5 PM $0.000104
+0.02%
$82,410 $2,361
Jun 11, 4 PM $0.000104
-1.92%
$82,395 $2,359
Jun 11, 3 PM $0.000107
-0.50%
$84,264 $2,045
Jun 11, 2 PM $0.000107
+0.50%
$84,690 $2,104
Jun 11, 1 PM $0.000107
+2.01%
$84,272 $2,114
Jun 11, 12 PM $0.000105
+0.00%
$82,608 $2,106
Jun 11, 11 AM $0.000105
-0.24%
$82,608 $2,177
Jun 11, 10 AM $0.000105
-0.62%
$82,805 $2,208
Jun 11, 9 AM $0.000106
-1.87%
$83,325 $2,238
Jun 11, 8 AM $0.000108
-1.23%
$84,974 $2,215
Jun 11, 7 AM $0.000109
+0.00%
$86,031 $2,546
Jun 11, 6 AM $0.000109
+0.00%
$86,031 $2,536
Jun 11, 5 AM $0.000109
+0.00%
$86,031 $2,561
Jun 11, 4 AM $0.000109
+1.36%
$86,031 $2,555
Jun 11, 3 AM $0.000108
+0.00%
$84,879 $2,588
Jun 11, 2 AM $0.000108
+0.00%
$84,879 $2,564
Jun 11, 1 AM $0.000108
+1.95%
$84,879 $2,560
Jun 11, 12 AM $0.000106
+0.00%
$83,254 $2,558
Jun 10, 11 PM $0.000106
+1.34%
$83,254 $2,537
Jun 10, 10 PM $0.000104
+0.00%
$82,150 $2,537
Jun 10, 9 PM $0.000104
+0.00%
$82,150 $2,515
Jun 10, 8 PM $0.000104
+0.00%
$82,150 $2,501
Jun 10, 7 PM $0.000104
-0.56%
$82,150 $2,491
Jun 10, 6 PM $0.000104
-0.34%
$82,332 $2,429
Jun 10, 5 PM $0.000104
+0.00%
$81,764 $2,393
Jun 10, 4 PM $0.000104
+0.00%
$81,764 $2,390
Jun 10, 3 PM $0.000104
-0.80%
$81,764 $2,448
Jun 10, 2 PM $0.000105
+0.91%
$82,466 $2,384
Jun 10, 1 PM $0.000104
+0.00%
$81,724 $2,370
Jun 10, 12 PM $0.000103
+3.11%
$81,614 $2,351
Jun 10, 11 AM $0.0001
+0.00%
$79,153 $2,284
Jun 10, 10 AM $0.0001
+0.00%
$79,153 $2,247
Jun 10, 9 AM $0.000101
+0.28%
$79,374 $2,216
Jun 10, 8 AM $0.0001
-3.32%
$79,153 $2,243
Jun 10, 7 AM $0.000104
+0.85%
$81,874 $1,921
Jun 10, 6 AM $0.000103
+2.62%
$81,188 $1,914
Jun 10, 5 AM $0.0001
-0.30%
$79,113 $1,880
Jun 10, 4 AM $0.0001
-0.12%
$79,113 $1,881