Raptoreum Historical Data

RTM Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0001
+0.10%
$ 79,255 $ 3,972
Feb 23, 6 AM $ 0.0001
+0.45%
$ 79,173 $ 3,962
Feb 23, 5 AM $ 0.0000999
+0.11%
$ 78,805 $ 3,967
Feb 23, 4 AM $ 0.0000998
-0.12%
$ 78,717 $ 3,931
Feb 23, 3 AM $ 0.0000999
-0.20%
$ 78,811 $ 3,933
Feb 23, 2 AM $ 0.0001
+0.57%
$ 79,003 $ 3,926
Feb 23, 1 AM $ 0.0000997
-0.49%
$ 78,664 $ 3,921
Feb 23, 12 AM $ 0.0001
-0.35%
$ 79,255 $ 3,947
Feb 22, 11 PM $ 0.000101
-0.47%
$ 79,528 $ 4,000
Feb 22, 10 PM $ 0.000101
+0.41%
$ 79,906 $ 3,945
Feb 22, 9 PM $ 0.000101
+0.17%
$ 79,569 $ 3,972
Feb 22, 8 PM $ 0.000101
+0.06%
$ 79,462 $ 3,969
Feb 22, 7 PM $ 0.000101
+0.01%
$ 79,427 $ 3,972
Feb 22, 6 PM $ 0.000101
+0.36%
$ 79,414 $ 3,972
Feb 22, 5 PM $ 0.0001
-0.45%
$ 79,259 $ 3,953
Feb 22, 4 PM $ 0.0001
-0.63%
$ 79,052 $ 3,712
Feb 22, 3 PM $ 0.000101
+0.20%
$ 79,555 $ 3,665
Feb 22, 2 PM $ 0.000101
+0.11%
$ 79,400 $ 3,729
Feb 22, 1 PM $ 0.000101
-0.22%
$ 79,306 $ 3,737
Feb 22, 12 PM $ 0.000101
-0.18%
$ 79,476 $ 3,810
Feb 22, 11 AM $ 0.000101
-0.26%
$ 79,607 $ 3,816
Feb 22, 10 AM $ 0.000101
+0.04%
$ 79,777 $ 3,816
Feb 22, 9 AM $ 0.000101
+0.07%
$ 79,736 $ 3,841
Feb 22, 8 AM $ 0.000101
-0.03%
$ 79,679 $ 3,967
Feb 22, 7 AM $ 0.000101
+0.10%
$ 79,724 $ 3,964
Feb 22, 6 AM $ 0.000101
+0.02%
$ 79,658 $ 3,968
Feb 22, 5 AM $ 0.000101
-0.04%
$ 79,609 $ 3,958
Feb 22, 4 AM $ 0.000101
-0.04%
$ 79,640 $ 4,025
Feb 22, 3 AM $ 0.000101
+0.02%
$ 79,621 $ 4,100
Feb 22, 2 AM $ 0.000101
-0.13%
$ 79,615 $ 4,133
Feb 22, 1 AM $ 0.000101
+0.15%
$ 79,718 $ 4,152
Feb 22, 12 AM $ 0.000101
-0.29%
$ 79,576 $ 4,123
Feb 21, 11 PM $ 0.000101
-0.11%
$ 79,559 $ 4,090
Feb 21, 10 PM $ 0.000101
-0.45%
$ 79,698 $ 4,070
Feb 21, 9 PM $ 0.000101
-0.58%
$ 79,826 $ 4,055
Feb 21, 8 PM $ 0.000102
-0.11%
$ 80,288 $ 4,055
Feb 21, 7 PM $ 0.000102
-0.13%
$ 80,354 $ 4,065
Feb 21, 6 PM $ 0.000102
-0.18%
$ 80,469 $ 4,070
Feb 21, 5 PM $ 0.000102
+0.09%
$ 80,610 $ 4,064
Feb 21, 4 PM $ 0.000102
-0.12%
$ 80,545 $ 4,239
Feb 21, 3 PM $ 0.000102
-1.61%
$ 80,637 $ 4,247
Feb 21, 2 PM $ 0.000104
+0.16%
$ 81,972 $ 4,135
Feb 21, 1 PM $ 0.000104
+1.14%
$ 81,829 $ 4,180
Feb 21, 12 PM $ 0.000102
+0.07%
$ 80,593 $ 4,111
Feb 21, 11 AM $ 0.000102
-0.06%
$ 80,538 $ 4,121
Feb 21, 10 AM $ 0.000102
-0.41%
$ 80,552 $ 4,153
Feb 21, 9 AM $ 0.000102
-1.14%
$ 80,804 $ 4,190
Feb 21, 8 AM $ 0.000104
+0.09%
$ 81,714 $ 4,075
Feb 21, 7 AM $ 0.000104
+0.04%
$ 81,640 $ 4,106
Feb 21, 6 AM $ 0.000103
+0.23%
$ 81,602 $ 4,111