Raptoreum Historical Data

RTM Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.000145
+1.43%
$ 114,300 $ 6,898
Dec 30, 9 AM $ 0.000143
-0.97%
$ 112,659 $ 6,806
Dec 30, 8 AM $ 0.000144
+1.08%
$ 113,806 $ 6,941
Dec 30, 7 AM $ 0.000143
-0.67%
$ 112,584 $ 6,849
Dec 30, 6 AM $ 0.000144
+0.15%
$ 113,338 $ 6,981
Dec 30, 5 AM $ 0.000143
-0.04%
$ 113,159 $ 6,941
Dec 30, 4 AM $ 0.000144
-0.04%
$ 113,195 $ 7,118
Dec 30, 3 AM $ 0.000144
-0.22%
$ 113,229 $ 8,274
Dec 30, 2 AM $ 0.000143
+0.73%
$ 113,013 $ 10,298
Dec 30, 1 AM $ 0.000142
-0.01%
$ 112,220 $ 10,317
Dec 30, 12 AM $ 0.000142
+0.02%
$ 112,249 $ 10,323
Dec 29, 11 PM $ 0.000142
+0.66%
$ 112,220 $ 10,334
Dec 29, 10 PM $ 0.000141
-3.22%
$ 111,527 $ 10,273
Dec 29, 9 PM $ 0.000146
+0.03%
$ 115,251 $ 10,372
Dec 29, 8 PM $ 0.000146
+0.87%
$ 115,319 $ 10,416
Dec 29, 7 PM $ 0.000145
-0.47%
$ 114,361 $ 10,304
Dec 29, 6 PM $ 0.000151
+1.15%
$ 118,779 $ 10,293
Dec 29, 5 PM $ 0.000149
+0.02%
$ 117,388 $ 9,620
Dec 29, 4 PM $ 0.000149
+0.03%
$ 117,364 $ 9,620
Dec 29, 3 PM $ 0.000149
+0.00%
$ 117,335 $ 9,617
Dec 29, 2 PM $ 0.000149
+0.05%
$ 117,328 $ 9,699
Dec 29, 1 PM $ 0.000149
-0.75%
$ 117,212 $ 9,690
Dec 29, 12 PM $ 0.00015
-0.12%
$ 118,108 $ 9,774
Dec 29, 11 AM $ 0.00015
+0.74%
$ 118,275 $ 9,780
Dec 29, 10 AM $ 0.000148
-0.45%
$ 116,823 $ 9,765
Dec 29, 9 AM $ 0.000148
-0.47%
$ 116,992 $ 9,692
Dec 29, 8 AM $ 0.000149
-0.02%
$ 117,565 $ 9,635
Dec 29, 7 AM $ 0.000149
+1.37%
$ 117,589 $ 9,675
Dec 29, 6 AM $ 0.000147
-0.10%
$ 116,040 $ 9,438
Dec 29, 5 AM $ 0.000147
+0.07%
$ 116,143 $ 9,449
Dec 29, 4 AM $ 0.000146
-2.98%
$ 115,462 $ 9,228
Dec 29, 3 AM $ 0.000151
-1.79%
$ 119,049 $ 8,290
Dec 29, 2 AM $ 0.000154
-0.49%
$ 121,739 $ 6,402
Dec 29, 1 AM $ 0.000155
+0.02%
$ 122,097 $ 6,198
Dec 29, 12 AM $ 0.000155
+0.23%
$ 122,156 $ 6,286
Dec 28, 11 PM $ 0.000155
+0.02%
$ 121,914 $ 6,412
Dec 28, 10 PM $ 0.000155
+0.17%
$ 121,921 $ 6,847
Dec 28, 9 PM $ 0.000154
+0.03%
$ 121,704 $ 6,852
Dec 28, 8 PM $ 0.000154
+0.31%
$ 121,671 $ 7,352
Dec 28, 7 PM $ 0.000154
-0.07%
$ 121,267 $ 7,262
Dec 28, 6 PM $ 0.000154
-0.53%
$ 121,352 $ 7,002
Dec 28, 5 PM $ 0.000155
+0.04%
$ 122,317 $ 6,858
Dec 28, 4 PM $ 0.000155
-0.01%
$ 122,269 $ 6,855
Dec 28, 3 PM $ 0.000155
+0.29%
$ 122,309 $ 6,854
Dec 28, 2 PM $ 0.000155
-1.76%
$ 121,985 $ 6,813
Dec 28, 1 PM $ 0.000157
+0.03%
$ 124,162 $ 6,824
Dec 28, 12 PM $ 0.000157
-0.16%
$ 124,110 $ 6,953
Dec 28, 11 AM $ 0.000158
+1.68%
$ 124,311 $ 7,147
Dec 28, 10 AM $ 0.000155
-0.25%
$ 122,064 $ 6,926
Dec 28, 9 AM $ 0.000155
+0.01%
$ 122,360 $ 6,925