Raptoreum Historical Data

RTM Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.000103
+0.23%
$ 81,602 $ 4,111
Feb 21, 5 AM $ 0.000103
-0.33%
$ 81,418 $ 4,096
Feb 21, 4 AM $ 0.000103
+0.02%
$ 81,583 $ 4,035
Feb 21, 3 AM $ 0.000103
-0.26%
$ 81,523 $ 3,964
Feb 21, 2 AM $ 0.000104
+0.04%
$ 81,733 $ 3,949
Feb 21, 1 AM $ 0.000104
+0.10%
$ 81,719 $ 3,969
Feb 21, 12 AM $ 0.000103
-0.13%
$ 81,636 $ 3,971
Feb 20, 11 PM $ 0.000104
+0.74%
$ 81,716 $ 4,018
Feb 20, 10 PM $ 0.000103
+0.06%
$ 81,108 $ 3,970
Feb 20, 9 PM $ 0.000103
-0.04%
$ 81,057 $ 3,960
Feb 20, 8 PM $ 0.000103
+0.13%
$ 81,103 $ 3,968
Feb 20, 7 PM $ 0.000103
-0.32%
$ 81,005 $ 3,955
Feb 20, 6 PM $ 0.000103
-0.10%
$ 81,211 $ 3,960
Feb 20, 5 PM $ 0.000103
+0.65%
$ 81,263 $ 3,962
Feb 20, 4 PM $ 0.000102
+0.07%
$ 80,695 $ 3,816
Feb 20, 3 PM $ 0.000102
+0.29%
$ 80,586 $ 3,893
Feb 20, 2 PM $ 0.000102
-0.81%
$ 80,334 $ 4,104
Feb 20, 1 PM $ 0.000103
-0.37%
$ 80,951 $ 4,060
Feb 20, 12 PM $ 0.000103
+0.07%
$ 81,275 $ 4,106
Feb 20, 11 AM $ 0.000103
-0.48%
$ 81,286 $ 4,101
Feb 20, 10 AM $ 0.000104
-0.03%
$ 81,640 $ 4,090
Feb 20, 9 AM $ 0.000104
-0.28%
$ 81,680 $ 4,039
Feb 20, 8 AM $ 0.000104
-0.02%
$ 81,889 $ 3,957
Feb 20, 7 AM $ 0.000104
-0.42%
$ 81,909 $ 3,932
Feb 20, 6 AM $ 0.000104
+0.03%
$ 82,250 $ 3,926
Feb 20, 5 AM $ 0.000104
+0.43%
$ 82,256 $ 3,961
Feb 20, 4 AM $ 0.000104
+0.19%
$ 81,903 $ 3,948
Feb 20, 3 AM $ 0.000104
-0.03%
$ 81,734 $ 3,952
Feb 20, 2 AM $ 0.000104
-1.23%
$ 81,761 $ 3,948
Feb 20, 1 AM $ 0.000105
+0.01%
$ 82,763 $ 3,921
Feb 20, 12 AM $ 0.000105
+1.35%
$ 82,748 $ 3,922
Feb 19, 11 PM $ 0.000104
-0.06%
$ 81,644 $ 3,898
Feb 19, 10 PM $ 0.000104
+0.09%
$ 81,690 $ 3,955
Feb 19, 9 PM $ 0.000103
-0.33%
$ 81,630 $ 4,039
Feb 19, 8 PM $ 0.000104
+0.04%
$ 81,894 $ 4,065
Feb 19, 7 PM $ 0.000104
-0.01%
$ 81,739 $ 4,114
Feb 19, 6 PM $ 0.000104
+0.35%
$ 81,736 $ 4,212
Feb 19, 5 PM $ 0.000103
+0.40%
$ 81,444 $ 4,191
Feb 19, 4 PM $ 0.000103
-1.19%
$ 81,119 $ 4,162
Feb 19, 3 PM $ 0.000104
-1.01%
$ 82,090 $ 4,084
Feb 19, 2 PM $ 0.000105
+1.61%
$ 82,932 $ 3,869
Feb 19, 1 PM $ 0.000103
-0.17%
$ 81,612 $ 3,867
Feb 19, 12 PM $ 0.000104
+0.01%
$ 81,757 $ 3,872
Feb 19, 11 AM $ 0.000104
-0.20%
$ 81,765 $ 3,873
Feb 19, 10 AM $ 0.000104
-0.03%
$ 81,924 $ 3,883
Feb 19, 9 AM $ 0.000104
+0.24%
$ 81,952 $ 3,884
Feb 19, 8 AM $ 0.000104
-0.38%
$ 81,755 $ 3,888
Feb 19, 7 AM $ 0.000104
-0.54%
$ 82,065 $ 3,965
Feb 19, 6 AM $ 0.000105
+0.00%
$ 82,507 $ 4,060
Feb 19, 5 AM $ 0.000105
+0.02%
$ 82,507 $ 4,138