Raptoreum Historical Data

RTM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.000155
+0.01%
$ 122,360 $ 6,925
Dec 28, 8 AM $ 0.000155
+0.03%
$ 122,363 $ 6,924
Dec 28, 7 AM $ 0.000155
-0.02%
$ 122,307 $ 7,094
Dec 28, 6 AM $ 0.000155
+0.30%
$ 122,332 $ 7,129
Dec 28, 5 AM $ 0.000155
+0.03%
$ 121,984 $ 7,155
Dec 28, 4 AM $ 0.000155
+0.15%
$ 121,926 $ 7,170
Dec 28, 3 AM $ 0.000154
-0.82%
$ 121,753 $ 7,179
Dec 28, 2 AM $ 0.000156
+0.03%
$ 122,770 $ 7,136
Dec 28, 1 AM $ 0.000156
-0.11%
$ 122,749 $ 7,075
Dec 28, 12 AM $ 0.000156
+0.88%
$ 122,789 $ 7,003
Dec 27, 11 PM $ 0.000154
-6.59%
$ 121,687 $ 6,788
Dec 27, 10 PM $ 0.000161
-0.01%
$ 126,994 $ 6,627
Dec 27, 9 PM $ 0.000161
+4.39%
$ 127,015 $ 6,610
Dec 27, 8 PM $ 0.000154
-0.02%
$ 121,669 $ 5,754
Dec 27, 7 PM $ 0.000154
+0.03%
$ 121,684 $ 5,974
Dec 27, 6 PM $ 0.000154
-0.40%
$ 121,638 $ 5,971
Dec 27, 5 PM $ 0.000155
+0.03%
$ 122,126 $ 5,999
Dec 27, 4 PM $ 0.000155
-0.02%
$ 122,088 $ 6,232
Dec 27, 3 PM $ 0.000155
+0.02%
$ 122,108 $ 6,372
Dec 27, 2 PM $ 0.000155
+0.07%
$ 122,088 $ 6,394
Dec 27, 1 PM $ 0.000155
-1.89%
$ 122,005 $ 6,485
Dec 27, 12 PM $ 0.000158
+1.45%
$ 124,359 $ 6,641
Dec 27, 11 AM $ 0.000155
-0.07%
$ 122,581 $ 6,379
Dec 27, 10 AM $ 0.000156
-0.02%
$ 122,656 $ 6,364
Dec 27, 9 AM $ 0.000156
-1.32%
$ 122,681 $ 6,371
Dec 27, 8 AM $ 0.000158
+1.45%
$ 124,319 $ 6,499
Dec 27, 7 AM $ 0.000155
+0.04%
$ 122,543 $ 6,248
Dec 27, 6 AM $ 0.000155
-0.03%
$ 122,486 $ 6,229
Dec 27, 5 AM $ 0.000155
+0.01%
$ 122,521 $ 6,199
Dec 27, 4 AM $ 0.000155
-0.02%
$ 122,505 $ 6,179
Dec 27, 3 AM $ 0.000155
+0.04%
$ 122,530 $ 6,201
Dec 27, 2 AM $ 0.000155
-0.32%
$ 122,488 $ 6,214
Dec 27, 1 AM $ 0.000156
-0.29%
$ 122,876 $ 6,260
Dec 27, 12 AM $ 0.000156
+0.06%
$ 123,222 $ 6,257
Dec 26, 11 PM $ 0.000156
+0.21%
$ 123,152 $ 6,254
Dec 26, 10 PM $ 0.000156
-0.01%
$ 122,881 $ 6,240
Dec 26, 9 PM $ 0.000156
-0.41%
$ 122,875 $ 6,240
Dec 26, 8 PM $ 0.000156
+0.19%
$ 123,261 $ 6,347
Dec 26, 7 PM $ 0.000156
+0.08%
$ 123,093 $ 6,399
Dec 26, 6 PM $ 0.000156
+0.01%
$ 122,988 $ 6,637
Dec 26, 5 PM $ 0.000156
+0.84%
$ 123,014 $ 6,641
Dec 26, 4 PM $ 0.000155
+0.23%
$ 121,992 $ 6,527
Dec 26, 3 PM $ 0.000159
-0.09%
$ 125,142 $ 6,554
Dec 26, 2 PM $ 0.000159
-0.40%
$ 125,445 $ 8,088
Dec 26, 1 PM $ 0.00016
-0.27%
$ 126,007 $ 8,027
Dec 26, 12 PM $ 0.00016
+0.04%
$ 126,362 $ 8,101
Dec 26, 11 AM $ 0.00016
-0.06%
$ 126,309 $ 8,079
Dec 26, 10 AM $ 0.00016
-0.05%
$ 126,411 $ 8,293
Dec 26, 9 AM $ 0.00016
+1.19%
$ 126,471 $ 8,294
Dec 26, 8 AM $ 0.000158
-0.46%
$ 124,949 $ 8,164