Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 3 AM $0.0001
+0.00%
$79,208 $1,840
Jun 10, 2 AM $0.0001
+0.00%
$79,208 $1,839
Jun 10, 1 AM $0.0001
+0.00%
$79,208 $1,838
Jun 10, 12 AM $0.0001
+0.00%
$79,208 $1,950
Jun 9, 11 PM $0.0001
+0.00%
$79,169 $1,951
Jun 9, 10 PM $0.0001
+0.00%
$79,169 $1,948
Jun 9, 9 PM $0.0001
+0.00%
$79,169 $1,947
Jun 9, 8 PM $0.0001
+0.12%
$79,169 $1,961
Jun 9, 7 PM $0.0001
+0.00%
$79,027 $1,962
Jun 9, 6 PM $0.0001
+0.01%
$79,027 $1,962
Jun 9, 5 PM $0.0001
+0.00%
$79,019 $2,067
Jun 9, 4 PM $0.0001
-0.12%
$79,074 $2,215
Jun 9, 3 PM $0.0001
+0.00%
$79,169 $2,198
Jun 9, 2 PM $0.0001
+0.00%
$79,169 $2,210
Jun 9, 1 PM $0.0001
-0.10%
$79,169 $2,216
Jun 9, 12 PM $0.0001
+0.13%
$79,177 $2,215
Jun 9, 11 AM $0.0001
+0.00%
$79,074 $2,209
Jun 9, 10 AM $0.0001
+0.00%
$79,074 $2,226
Jun 9, 9 AM $0.0001
+0.16%
$79,113 $2,220
Jun 9, 8 AM $0.0001
+0.00%
$79,074 $2,179
Jun 9, 7 AM $0.0001
+0.00%
$79,074 $2,184
Jun 9, 6 AM $0.0001
+0.00%
$79,074 $2,189
Jun 9, 5 AM $0.0001
+0.00%
$79,074 $2,223
Jun 9, 4 AM $0.0001
+0.00%
$79,074 $2,223
Jun 9, 3 AM $0.0001
-0.22%
$79,074 $2,224
Jun 9, 2 AM $0.0001
+0.00%
$79,248 $2,347
Jun 9, 1 AM $0.0001
+0.00%
$79,248 $2,346
Jun 9, 12 AM $0.0001
+0.00%
$79,248 $2,364
Jun 8, 11 PM $0.0001
+0.00%
$79,248 $2,649
Jun 8, 10 PM $0.0001
+0.00%
$79,248 $2,649
Jun 8, 9 PM $0.0001
+0.00%
$79,248 $2,662
Jun 8, 8 PM $0.0001
-0.48%
$79,248 $2,682
Jun 8, 7 PM $0.000101
+0.00%
$79,626 $2,717
Jun 8, 6 PM $0.000101
+0.48%
$79,626 $2,752
Jun 8, 5 PM $0.0001
-1.64%
$79,248 $2,663
Jun 8, 4 PM $0.000102
+0.00%
$80,565 $2,540
Jun 8, 3 PM $0.000102
+0.00%
$80,565 $2,498
Jun 8, 2 PM $0.000102
+0.00%
$80,565 $2,484
Jun 8, 1 PM $0.000102
-0.05%
$80,565 $2,479
Jun 8, 12 PM $0.000102
+1.21%
$80,604 $2,497
Jun 8, 11 AM $0.000101
+0.42%
$79,642 $2,500
Jun 8, 10 AM $0.000101
+0.00%
$79,311 $2,484
Jun 8, 9 AM $0.000101
+0.00%
$79,311 $2,484
Jun 8, 8 AM $0.000101
-0.31%
$79,311 $2,557
Jun 8, 7 AM $0.000101
+0.00%
$79,311 $2,541
Jun 8, 6 AM $0.000101
+0.00%
$79,311 $2,552
Jun 8, 5 AM $0.000101
+0.00%
$79,311 $2,519
Jun 8, 4 AM $0.000101
+0.00%
$79,311 $2,519
Jun 8, 3 AM $0.000101
+0.01%
$79,311 $2,520
Jun 8, 2 AM $0.000101
+0.00%
$79,303 $2,397