Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raptoreum Historical Data

RTM Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 1 AM $0.000101
+0.00%
$79,303 $2,399
Jun 8, 12 AM $0.000101
-0.55%
$79,303 $2,267
Jun 7, 11 PM $0.000101
+0.00%
$79,744 $1,979
Jun 7, 10 PM $0.000101
+0.00%
$79,744 $1,978
Jun 7, 9 PM $0.000101
-0.21%
$79,744 $1,968
Jun 7, 8 PM $0.000101
+0.41%
$79,744 $1,948
Jun 7, 7 PM $0.000101
-0.41%
$79,421 $1,937
Jun 7, 6 PM $0.000101
+0.00%
$79,744 $1,934
Jun 7, 5 PM $0.000101
+0.00%
$79,744 $1,946
Jun 7, 4 PM $0.000101
-0.24%
$79,744 $1,954
Jun 7, 3 PM $0.000101
+0.00%
$79,934 $1,963
Jun 7, 2 PM $0.000101
+0.00%
$79,934 $1,963
Jun 7, 1 PM $0.000101
+0.98%
$79,934 $1,971
Jun 7, 12 PM $0.0001
+0.00%
$79,161 $2,027
Jun 7, 11 AM $0.0001
+0.07%
$79,161 $2,024
Jun 7, 10 AM $0.0001
+0.00%
$79,106 $2,024
Jun 7, 9 AM $0.0001
-0.25%
$79,106 $2,025
Jun 7, 8 AM $0.000101
+0.00%
$79,926 $1,951
Jun 7, 7 AM $0.000101
+0.00%
$79,926 $1,951
Jun 7, 6 AM $0.000101
+0.00%
$79,926 $1,964
Jun 7, 5 AM $0.000101
+0.00%
$79,926 $1,964
Jun 7, 4 AM $0.000101
+0.00%
$79,926 $1,972
Jun 7, 3 AM $0.000101
+0.00%
$79,926 $1,971
Jun 7, 2 AM $0.000101
+0.00%
$79,926 $1,971
Jun 7, 1 AM $0.000101
+0.00%
$79,926 $1,971
Jun 7, 12 AM $0.000101
+0.00%
$79,926 $1,978
Jun 6, 11 PM $0.000101
+0.00%
$79,926 $2,020
Jun 6, 10 PM $0.000101
+0.00%
$79,926 $2,024
Jun 6, 9 PM $0.000101
-0.12%
$79,926 $2,028
Jun 6, 8 PM $0.000101
-0.55%
$79,484 $2,017
Jun 6, 7 PM $0.000101
+0.00%
$79,926 $2,000
Jun 6, 6 PM $0.000101
+0.00%
$79,926 $1,997
Jun 6, 5 PM $0.000101
-0.18%
$79,926 $2,029
Jun 6, 4 PM $0.000101
+0.00%
$79,926 $2,039
Jun 6, 3 PM $0.000101
+0.00%
$79,926 $2,075
Jun 6, 2 PM $0.000101
+0.00%
$79,926 $2,158
Jun 6, 1 PM $0.000101
+0.00%
$79,926 $2,214
Jun 6, 12 PM $0.000101
+0.00%
$79,926 $2,149
Jun 6, 11 AM $0.000101
+0.00%
$79,926 $2,153
Jun 6, 10 AM $0.000101
+0.00%
$79,926 $2,196
Jun 6, 9 AM $0.000101
+0.00%
$79,926 $2,289
Jun 6, 8 AM $0.000101
+0.00%
$79,926 $2,357
Jun 6, 7 AM $0.000101
+1.00%
$79,926 $2,426
Jun 6, 6 AM $0.000101
+0.00%
$79,926 $2,426
Jun 6, 5 AM $0.000101
+0.00%
$79,926 $2,477
Jun 6, 4 AM $0.000101
+0.00%
$79,926 $2,537
Jun 6, 3 AM $0.000101
+0.00%
$79,926 $2,634
Jun 6, 2 AM $0.000101
+0.00%
$79,926 $2,866
Jun 6, 1 AM $0.000101
+0.92%
$79,926 $2,947
Jun 6, 12 AM $0.000101
-0.21%
$79,926 $3,009