Raptoreum Historical Data

RTM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.00016
+1.19%
$ 126,471 $ 8,294
Dec 26, 8 AM $ 0.000158
-0.46%
$ 124,949 $ 8,164
Dec 26, 7 AM $ 0.000159
+0.49%
$ 125,448 $ 8,229
Dec 26, 6 AM $ 0.000158
-1.16%
$ 124,804 $ 8,175
Dec 26, 5 AM $ 0.00016
+1.02%
$ 126,242 $ 8,254
Dec 26, 4 AM $ 0.000159
+0.49%
$ 125,201 $ 8,185
Dec 26, 3 AM $ 0.000158
-0.13%
$ 124,606 $ 8,108
Dec 26, 2 AM $ 0.000158
+0.06%
$ 124,945 $ 8,143
Dec 26, 1 AM $ 0.000158
+0.11%
$ 124,876 $ 8,170
Dec 26, 12 AM $ 0.000158
-0.07%
$ 124,717 $ 8,300
Dec 25, 11 PM $ 0.000158
-0.05%
$ 124,816 $ 8,375
Dec 25, 10 PM $ 0.000158
-0.04%
$ 124,914 $ 8,396
Dec 25, 9 PM $ 0.000158
-2.53%
$ 124,965 $ 8,410
Dec 25, 8 PM $ 0.000162
+1.82%
$ 128,169 $ 8,533
Dec 25, 7 PM $ 0.00016
+1.16%
$ 125,875 $ 8,186
Dec 25, 6 PM $ 0.000158
+0.03%
$ 124,431 $ 7,894
Dec 25, 5 PM $ 0.000158
-1.40%
$ 124,379 $ 7,892
Dec 25, 4 PM $ 0.00016
+1.47%
$ 126,165 $ 7,812
Dec 25, 3 PM $ 0.000158
-3.75%
$ 124,341 $ 7,739
Dec 25, 2 PM $ 0.000164
+0.69%
$ 129,193 $ 6,490
Dec 25, 1 PM $ 0.000163
-2.60%
$ 128,262 $ 6,441
Dec 25, 12 PM $ 0.000167
+0.41%
$ 131,674 $ 6,388
Dec 25, 11 AM $ 0.000166
+3.76%
$ 131,146 $ 6,373
Dec 25, 10 AM $ 0.00016
-0.11%
$ 126,376 $ 5,949
Dec 25, 9 AM $ 0.00016
-0.12%
$ 126,527 $ 5,985
Dec 25, 8 AM $ 0.000161
-0.30%
$ 126,604 $ 6,117
Dec 25, 7 AM $ 0.000161
+0.08%
$ 127,051 $ 6,124
Dec 25, 6 AM $ 0.000161
-0.27%
$ 127,111 $ 6,221
Dec 25, 5 AM $ 0.000162
+0.00%
$ 127,484 $ 6,239
Dec 25, 4 AM $ 0.000162
+0.01%
$ 127,514 $ 6,228
Dec 25, 3 AM $ 0.000162
-0.02%
$ 127,483 $ 6,222
Dec 25, 2 AM $ 0.000162
-1.19%
$ 127,697 $ 6,199
Dec 25, 1 AM $ 0.000164
-0.32%
$ 129,089 $ 6,216
Dec 25, 12 AM $ 0.000164
-0.02%
$ 129,490 $ 6,095
Dec 24, 11 PM $ 0.000164
-0.15%
$ 129,574 $ 6,025
Dec 24, 10 PM $ 0.000165
+0.15%
$ 129,782 $ 6,020
Dec 24, 9 PM $ 0.000164
+0.23%
$ 129,585 $ 6,029
Dec 24, 8 PM $ 0.000164
+1.61%
$ 129,235 $ 6,035
Dec 24, 7 PM $ 0.000162
-1.02%
$ 127,394 $ 5,891
Dec 24, 6 PM $ 0.000163
+0.07%
$ 128,705 $ 5,942
Dec 24, 5 PM $ 0.000163
+0.23%
$ 128,571 $ 5,937
Dec 24, 4 PM $ 0.000163
+1.23%
$ 128,280 $ 5,973
Dec 24, 3 PM $ 0.000161
-1.47%
$ 126,663 $ 5,969
Dec 24, 2 PM $ 0.000162
-0.62%
$ 127,895 $ 6,231
Dec 24, 1 PM $ 0.000163
-0.79%
$ 128,654 $ 6,650
Dec 24, 12 PM $ 0.000164
+0.15%
$ 129,744 $ 6,696
Dec 24, 11 AM $ 0.000164
+0.06%
$ 129,595 $ 6,690
Dec 24, 10 AM $ 0.000164
+1.62%
$ 129,670 $ 6,722
Dec 24, 9 AM $ 0.000162
-0.74%
$ 127,605 $ 6,973
Dec 24, 8 AM $ 0.000163
-0.41%
$ 128,557 $ 6,917