Raptoreum Historical Data

RTM Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.000105
+0.02%
$ 82,507 $ 4,138
Feb 19, 4 AM $ 0.000105
-0.08%
$ 82,481 $ 4,155
Feb 19, 3 AM $ 0.000105
-0.48%
$ 82,518 $ 4,202
Feb 19, 2 AM $ 0.000105
+0.28%
$ 82,871 $ 4,269
Feb 19, 1 AM $ 0.000105
-0.68%
$ 82,608 $ 4,332
Feb 19, 12 AM $ 0.000105
-0.15%
$ 83,178 $ 4,342
Feb 18, 11 PM $ 0.000106
-0.07%
$ 83,233 $ 4,597
Feb 18, 10 PM $ 0.000105
-0.21%
$ 83,017 $ 4,542
Feb 18, 9 PM $ 0.000106
+0.16%
$ 83,269 $ 4,465
Feb 18, 8 PM $ 0.000105
+1.26%
$ 83,152 $ 4,445
Feb 18, 7 PM $ 0.000104
+0.96%
$ 82,106 $ 4,402
Feb 18, 6 PM $ 0.000103
-1.60%
$ 81,348 $ 4,381
Feb 18, 5 PM $ 0.000105
+0.00%
$ 82,672 $ 4,474
Feb 18, 4 PM $ 0.000105
-0.27%
$ 82,662 $ 4,510
Feb 18, 3 PM $ 0.000105
+0.22%
$ 82,859 $ 4,533
Feb 18, 2 PM $ 0.000105
+1.33%
$ 82,810 $ 4,687
Feb 18, 1 PM $ 0.000104
-0.12%
$ 81,741 $ 4,677
Feb 18, 12 PM $ 0.000104
+0.34%
$ 81,840 $ 4,679
Feb 18, 11 AM $ 0.000104
+0.21%
$ 82,010 $ 4,682
Feb 18, 10 AM $ 0.000104
-0.36%
$ 81,849 $ 4,706
Feb 18, 9 AM $ 0.000104
-0.74%
$ 82,147 $ 4,728
Feb 18, 8 AM $ 0.000105
-2.45%
$ 82,773 $ 4,758
Feb 18, 7 AM $ 0.000108
+3.10%
$ 84,863 $ 4,785
Feb 18, 6 AM $ 0.000104
+0.11%
$ 82,409 $ 4,803
Feb 18, 5 AM $ 0.000108
-0.03%
$ 84,944 $ 4,692
Feb 18, 4 AM $ 0.000108
-0.20%
$ 85,019 $ 4,698
Feb 18, 3 AM $ 0.000108
+0.24%
$ 84,844 $ 4,674
Feb 18, 2 AM $ 0.000108
+0.17%
$ 84,812 $ 4,604
Feb 18, 1 AM $ 0.000107
+0.02%
$ 84,647 $ 4,546
Feb 18, 12 AM $ 0.000106
-3.18%
$ 83,505 $ 4,546
Feb 17, 11 PM $ 0.000109
-0.01%
$ 86,252 $ 4,574
Feb 17, 10 PM $ 0.000109
-0.06%
$ 86,264 $ 4,614
Feb 17, 9 PM $ 0.000109
+0.80%
$ 86,292 $ 4,737
Feb 17, 8 PM $ 0.000109
-0.05%
$ 85,621 $ 4,780
Feb 17, 7 PM $ 0.000109
-2.42%
$ 85,708 $ 4,786
Feb 17, 6 PM $ 0.000112
+2.64%
$ 88,012 $ 4,731
Feb 17, 5 PM $ 0.000109
-0.15%
$ 85,735 $ 4,636
Feb 17, 4 PM $ 0.000109
+0.12%
$ 85,904 $ 4,632
Feb 17, 3 PM $ 0.000109
-1.24%
$ 85,766 $ 4,664
Feb 17, 2 PM $ 0.00011
-0.60%
$ 86,844 $ 4,571
Feb 17, 1 PM $ 0.000111
+0.14%
$ 87,390 $ 4,662
Feb 17, 12 PM $ 0.000111
+0.10%
$ 87,302 $ 4,738
Feb 17, 11 AM $ 0.000111
-0.01%
$ 87,209 $ 4,771
Feb 17, 10 AM $ 0.000111
-0.22%
$ 87,171 $ 4,756
Feb 17, 9 AM $ 0.000111
-0.90%
$ 87,365 $ 4,762
Feb 17, 8 AM $ 0.000112
-1.79%
$ 88,095 $ 4,734
Feb 17, 7 AM $ 0.000113
+0.09%
$ 89,447 $ 4,658
Feb 17, 6 AM $ 0.000113
+0.09%
$ 89,375 $ 4,541
Feb 17, 5 AM $ 0.000113
-0.13%
$ 89,277 $ 4,529
Feb 17, 4 AM $ 0.000113
-0.14%
$ 89,379 $ 4,518