Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raptoreum Historical Data

RTM Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 11 PM $0.000102
+0.25%
$80,091 $3,029
Jun 5, 10 PM $0.000101
+0.00%
$79,894 $3,024
Jun 5, 9 PM $0.000101
+0.00%
$79,894 $3,018
Jun 5, 8 PM $0.000101
-0.23%
$79,894 $3,016
Jun 5, 7 PM $0.000101
-1.40%
$79,894 $3,009
Jun 5, 6 PM $0.000103
-1.86%
$81,030 $2,990
Jun 5, 5 PM $0.000105
+0.23%
$82,758 $2,943
Jun 5, 4 PM $0.000105
+0.80%
$82,679 $2,932
Jun 5, 3 PM $0.000104
-0.69%
$82,024 $2,926
Jun 5, 2 PM $0.000109
+3.50%
$85,936 $2,856
Jun 5, 1 PM $0.000105
+0.00%
$83,034 $2,791
Jun 5, 12 PM $0.000105
-0.24%
$83,034 $2,836
Jun 5, 11 AM $0.000106
+4.07%
$83,231 $2,836
Jun 5, 10 AM $0.000101
+1.38%
$79,973 $2,803
Jun 5, 9 AM $0.0001
+0.00%
$78,885 $3,966
Jun 5, 8 AM $0.0001
+0.00%
$78,885 $4,007
Jun 5, 7 AM $0.0001
+0.00%
$78,885 $3,938
Jun 5, 6 AM $0.0001
+0.00%
$78,885 $3,905
Jun 5, 5 AM $0.0001
+0.00%
$78,885 $3,856
Jun 5, 4 AM $0.0001
+0.00%
$78,893 $3,790
Jun 5, 3 AM $0.0001
+0.01%
$78,893 $3,697
Jun 5, 2 AM $0.0001
+0.01%
$78,893 $3,475
Jun 5, 1 AM $0.0001
+0.00%
$78,885 $3,439
Jun 5, 12 AM $0.0001
+0.00%
$78,885 $3,376
Jun 4, 11 PM $0.0001
+0.00%
$78,885 $3,348
Jun 4, 10 PM $0.0001
+0.00%
$78,885 $3,390
Jun 4, 9 PM $0.0001
+0.00%
$78,885 $3,412
Jun 4, 8 PM $0.0001
+0.00%
$78,885 $3,457
Jun 4, 7 PM $0.0001
+0.00%
$78,885 $3,586
Jun 4, 6 PM $0.0001
+0.00%
$78,885 $3,778
Jun 4, 5 PM $0.0001
-0.34%
$78,885 $3,847
Jun 4, 4 PM $0.0001
+0.19%
$79,027 $4,030
Jun 4, 3 PM $0.0001
-0.19%
$78,877 $4,002
Jun 4, 2 PM $0.0001
+0.00%
$79,027 $4,040
Jun 4, 1 PM $0.0001
+0.00%
$79,027 $4,168
Jun 4, 12 PM $0.0001
+0.14%
$79,027 $4,149
Jun 4, 11 AM $0.0001
+0.01%
$78,916 $4,169
Jun 4, 10 AM $0.0001
-0.01%
$78,908 $4,202
Jun 4, 9 AM $0.0001
-3.02%
$78,916 $2,952
Jun 4, 8 AM $0.000103
+0.00%
$81,377 $2,845
Jun 4, 7 AM $0.000103
+0.00%
$81,377 $2,863
Jun 4, 6 AM $0.000103
-0.21%
$81,377 $2,900
Jun 4, 5 AM $0.000103
+0.00%
$81,551 $2,898
Jun 4, 4 AM $0.000103
-0.30%
$81,551 $2,896
Jun 4, 3 AM $0.000104
+0.02%
$81,795 $2,894
Jun 4, 2 AM $0.000104
-3.96%
$81,779 $2,890
Jun 4, 1 AM $0.000108
+0.00%
$85,147 $2,845
Jun 4, 12 AM $0.000108
+0.92%
$85,147 $2,842
Jun 3, 11 PM $0.000107
-1.72%
$84,051 $2,808
Jun 3, 10 PM $0.000108
+0.00%
$85,526 $2,770