Raptoreum Historical Data

RTM Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.000113
-0.14%
$ 89,379 $ 4,518
Feb 17, 3 AM $ 0.000114
-0.20%
$ 89,545 $ 4,507
Feb 17, 2 AM $ 0.000114
+0.14%
$ 89,722 $ 4,576
Feb 17, 1 AM $ 0.000114
+0.19%
$ 89,637 $ 4,597
Feb 17, 12 AM $ 0.000114
+0.43%
$ 89,721 $ 4,592
Feb 16, 11 PM $ 0.000113
-1.01%
$ 89,338 $ 4,298
Feb 16, 10 PM $ 0.000114
+4.59%
$ 90,096 $ 4,252
Feb 16, 9 PM $ 0.000108
-1.79%
$ 85,485 $ 4,128
Feb 16, 8 PM $ 0.00011
+0.31%
$ 86,977 $ 4,084
Feb 16, 7 PM $ 0.00011
-0.30%
$ 86,744 $ 4,209
Feb 16, 6 PM $ 0.00011
-0.23%
$ 87,054 $ 4,254
Feb 16, 5 PM $ 0.000111
-0.15%
$ 87,246 $ 4,281
Feb 16, 4 PM $ 0.00011
+0.72%
$ 86,402 $ 4,267
Feb 16, 3 PM $ 0.000109
-0.97%
$ 85,661 $ 4,218
Feb 16, 2 PM $ 0.000109
-0.57%
$ 86,300 $ 4,151
Feb 16, 1 PM $ 0.00011
-0.49%
$ 86,705 $ 4,101
Feb 16, 12 PM $ 0.00011
+0.25%
$ 87,108 $ 4,210
Feb 16, 11 AM $ 0.00011
-0.01%
$ 86,837 $ 4,159
Feb 16, 10 AM $ 0.00011
-0.07%
$ 86,857 $ 4,377
Feb 16, 9 AM $ 0.00011
-0.50%
$ 86,928 $ 4,393
Feb 16, 8 AM $ 0.000111
+0.11%
$ 87,355 $ 4,425
Feb 16, 7 AM $ 0.000111
+0.07%
$ 87,254 $ 4,479
Feb 16, 6 AM $ 0.000111
+0.01%
$ 87,180 $ 4,830
Feb 16, 5 AM $ 0.000111
-0.28%
$ 87,176 $ 4,871
Feb 16, 4 AM $ 0.000111
+0.56%
$ 87,406 $ 4,896
Feb 16, 3 AM $ 0.000111
+0.42%
$ 87,480 $ 4,963
Feb 16, 2 AM $ 0.000111
-0.15%
$ 87,164 $ 4,903
Feb 16, 1 AM $ 0.000111
-0.13%
$ 87,298 $ 4,883
Feb 16, 12 AM $ 0.000111
+0.08%
$ 87,441 $ 4,895
Feb 15, 11 PM $ 0.000111
-0.12%
$ 87,366 $ 4,894
Feb 15, 10 PM $ 0.000111
+0.01%
$ 87,485 $ 4,904
Feb 15, 9 PM $ 0.000111
-0.23%
$ 87,454 $ 4,903
Feb 15, 8 PM $ 0.000111
+2.35%
$ 87,634 $ 4,892
Feb 15, 7 PM $ 0.000109
-1.10%
$ 85,591 $ 4,786
Feb 15, 6 PM $ 0.00011
-0.54%
$ 86,558 $ 4,785
Feb 15, 5 PM $ 0.00011
-0.36%
$ 86,971 $ 4,760
Feb 15, 4 PM $ 0.000111
-0.29%
$ 87,284 $ 4,782
Feb 15, 3 PM $ 0.000111
-0.08%
$ 87,505 $ 4,790
Feb 15, 2 PM $ 0.000111
+0.64%
$ 87,549 $ 4,834
Feb 15, 1 PM $ 0.000111
+0.03%
$ 87,168 $ 4,905
Feb 15, 12 PM $ 0.00011
+0.02%
$ 86,951 $ 4,836
Feb 15, 11 AM $ 0.00011
-1.79%
$ 87,021 $ 4,844
Feb 15, 10 AM $ 0.000112
+0.05%
$ 88,625 $ 4,642
Feb 15, 9 AM $ 0.000112
-0.67%
$ 88,584 $ 4,635
Feb 15, 8 AM $ 0.000113
-0.32%
$ 89,000 $ 4,617
Feb 15, 7 AM $ 0.000113
-0.98%
$ 89,356 $ 4,611
Feb 15, 6 AM $ 0.000114
+0.04%
$ 90,162 $ 4,349
Feb 15, 5 AM $ 0.000114
+0.14%
$ 90,304 $ 4,316
Feb 15, 4 AM $ 0.000114
+0.24%
$ 90,219 $ 4,308
Feb 15, 3 AM $ 0.000114
+0.21%
$ 89,985 $ 4,220