Raptoreum Historical Data

RTM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.000162
-0.74%
$ 127,605 $ 6,973
Dec 24, 8 AM $ 0.000163
-0.41%
$ 128,557 $ 6,917
Dec 24, 7 AM $ 0.000164
-1.32%
$ 129,092 $ 6,925
Dec 24, 6 AM $ 0.000166
+0.00%
$ 130,816 $ 6,928
Dec 24, 5 AM $ 0.000166
-0.10%
$ 130,821 $ 6,937
Dec 24, 4 AM $ 0.000166
-0.09%
$ 130,939 $ 6,946
Dec 24, 3 AM $ 0.000166
+0.23%
$ 130,832 $ 6,954
Dec 24, 2 AM $ 0.000166
-0.17%
$ 130,793 $ 6,943
Dec 24, 1 AM $ 0.000166
-0.02%
$ 130,995 $ 6,982
Dec 24, 12 AM $ 0.000166
+0.06%
$ 130,977 $ 6,994
Dec 23, 11 PM $ 0.000166
+0.17%
$ 130,885 $ 7,010
Dec 23, 10 PM $ 0.000166
-0.08%
$ 130,671 $ 7,034
Dec 23, 9 PM $ 0.000166
-0.11%
$ 130,584 $ 6,999
Dec 23, 8 PM $ 0.000166
+0.16%
$ 130,731 $ 7,009
Dec 23, 7 PM $ 0.000165
-0.08%
$ 130,191 $ 7,078
Dec 23, 6 PM $ 0.000165
+0.54%
$ 130,296 $ 7,303
Dec 23, 5 PM $ 0.000164
-0.33%
$ 129,604 $ 7,369
Dec 23, 4 PM $ 0.000165
-0.08%
$ 130,024 $ 7,400
Dec 23, 3 PM $ 0.000164
+2.25%
$ 129,470 $ 7,291
Dec 23, 2 PM $ 0.000171
-0.27%
$ 135,169 $ 7,024
Dec 23, 1 PM $ 0.000172
+0.35%
$ 135,551 $ 6,995
Dec 23, 10 AM $ 0.00016
-0.01%
$ 125,868 $ 6,091
Dec 23, 9 AM $ 0.00016
+0.03%
$ 125,915 $ 6,093
Dec 23, 8 AM $ 0.00016
-0.01%
$ 126,057 $ 6,151
Dec 23, 7 AM $ 0.00016
+0.02%
$ 126,107 $ 6,183
Dec 23, 6 AM $ 0.00016
-0.06%
$ 126,070 $ 6,182
Dec 23, 5 AM $ 0.00016
-0.03%
$ 126,231 $ 6,184
Dec 23, 4 AM $ 0.00016
+0.06%
$ 126,261 $ 6,181
Dec 23, 3 AM $ 0.00016
-0.02%
$ 126,264 $ 6,181
Dec 23, 2 AM $ 0.000161
-0.16%
$ 126,659 $ 6,194
Dec 23, 1 AM $ 0.000161
-0.14%
$ 127,059 $ 6,198
Dec 23, 12 AM $ 0.000162
+0.56%
$ 127,449 $ 6,199
Dec 22, 11 PM $ 0.000161
+0.47%
$ 126,972 $ 6,171
Dec 22, 10 PM $ 0.00016
+0.20%
$ 126,391 $ 6,355
Dec 22, 9 PM $ 0.00016
-0.34%
$ 126,159 $ 6,376
Dec 22, 8 PM $ 0.00016
-0.31%
$ 126,592 $ 6,375
Dec 22, 7 PM $ 0.000161
-4.27%
$ 127,202 $ 6,366
Dec 22, 6 PM $ 0.000169
-0.55%
$ 132,956 $ 6,421
Dec 22, 5 PM $ 0.00017
-1.94%
$ 133,701 $ 6,421
Dec 22, 4 PM $ 0.000174
-0.08%
$ 136,858 $ 6,626
Dec 22, 3 PM $ 0.000174
-0.11%
$ 136,928 $ 6,790
Dec 22, 2 PM $ 0.000174
-0.81%
$ 137,084 $ 6,852
Dec 22, 1 PM $ 0.000175
+0.32%
$ 138,191 $ 6,916
Dec 22, 12 PM $ 0.000175
-0.39%
$ 137,700 $ 7,295
Dec 22, 11 AM $ 0.000175
+0.12%
$ 138,292 $ 7,307
Dec 22, 10 AM $ 0.000175
+0.02%
$ 138,149 $ 7,338
Dec 22, 9 AM $ 0.000175
-1.70%
$ 138,092 $ 7,458
Dec 22, 8 AM $ 0.000178
+0.19%
$ 140,524 $ 7,510
Dec 22, 7 AM $ 0.000178
-0.11%
$ 140,430 $ 7,479
Dec 22, 6 AM $ 0.000178
+0.03%
$ 140,553 $ 7,538