Raptoreum Historical Data

RTM Page 57
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.000114
+0.21%
$ 89,985 $ 4,220
Feb 15, 2 AM $ 0.000114
-0.12%
$ 89,799 $ 4,237
Feb 15, 1 AM $ 0.000114
-0.13%
$ 89,841 $ 4,242
Feb 15, 12 AM $ 0.000114
-0.06%
$ 89,932 $ 4,287
Feb 14, 11 PM $ 0.000114
-0.11%
$ 89,991 $ 4,297
Feb 14, 10 PM $ 0.000114
+0.07%
$ 90,116 $ 4,305
Feb 14, 9 PM $ 0.000114
-0.35%
$ 90,024 $ 4,338
Feb 14, 8 PM $ 0.000115
-0.53%
$ 90,326 $ 4,341
Feb 14, 7 PM $ 0.000115
+0.10%
$ 90,582 $ 4,363
Feb 14, 6 PM $ 0.000115
-0.23%
$ 90,487 $ 4,635
Feb 14, 5 PM $ 0.000115
-0.01%
$ 90,699 $ 4,739
Feb 14, 4 PM $ 0.000115
+0.19%
$ 90,682 $ 4,736
Feb 14, 3 PM $ 0.000115
+0.29%
$ 90,467 $ 4,733
Feb 14, 2 PM $ 0.000115
+0.43%
$ 90,408 $ 4,750
Feb 14, 1 PM $ 0.000114
-0.40%
$ 90,128 $ 4,664
Feb 14, 12 PM $ 0.000115
-0.20%
$ 90,603 $ 4,651
Feb 14, 11 AM $ 0.000115
+0.24%
$ 90,742 $ 4,674
Feb 14, 10 AM $ 0.000115
-0.31%
$ 90,513 $ 4,654
Feb 14, 9 AM $ 0.000115
-1.00%
$ 90,805 $ 4,699
Feb 14, 8 AM $ 0.000116
+1.37%
$ 91,718 $ 4,710
Feb 14, 7 AM $ 0.000115
-1.00%
$ 90,498 $ 4,684
Feb 14, 6 AM $ 0.000116
+0.09%
$ 91,409 $ 4,687
Feb 14, 5 AM $ 0.000116
+0.03%
$ 91,341 $ 4,700
Feb 14, 4 AM $ 0.000116
-0.05%
$ 91,334 $ 5,241
Feb 14, 3 AM $ 0.000116
-0.26%
$ 91,355 $ 5,639
Feb 14, 2 AM $ 0.000116
+0.22%
$ 91,599 $ 5,605
Feb 14, 1 AM $ 0.000116
+0.00%
$ 91,647 $ 5,643
Feb 14, 12 AM $ 0.000116
+0.59%
$ 91,860 $ 5,682
Feb 13, 11 PM $ 0.000115
-0.19%
$ 90,908 $ 5,727
Feb 13, 10 PM $ 0.000115
+1.61%
$ 91,033 $ 5,858
Feb 13, 9 PM $ 0.000114
+0.13%
$ 89,571 $ 5,864
Feb 13, 8 PM $ 0.000114
+0.32%
$ 89,790 $ 6,009
Feb 13, 7 PM $ 0.000114
-0.20%
$ 89,683 $ 5,967
Feb 13, 6 PM $ 0.000114
+0.51%
$ 89,868 $ 5,672
Feb 13, 5 PM $ 0.000114
+0.14%
$ 89,693 $ 5,595
Feb 13, 4 PM $ 0.000114
+0.72%
$ 89,735 $ 5,602
Feb 13, 3 PM $ 0.000113
-1.62%
$ 89,077 $ 5,696
Feb 13, 2 PM $ 0.000115
+1.47%
$ 90,546 $ 5,765
Feb 13, 1 PM $ 0.000113
+0.07%
$ 89,283 $ 5,820
Feb 13, 12 PM $ 0.000113
-0.21%
$ 89,214 $ 5,784
Feb 13, 11 AM $ 0.000113
-1.45%
$ 89,436 $ 5,782
Feb 13, 10 AM $ 0.000115
-0.01%
$ 90,762 $ 5,775
Feb 13, 9 AM $ 0.000115
-0.62%
$ 90,713 $ 5,687
Feb 13, 8 AM $ 0.000116
+0.68%
$ 91,182 $ 5,723
Feb 13, 7 AM $ 0.000116
+0.39%
$ 91,107 $ 5,742
Feb 13, 6 AM $ 0.000115
-0.39%
$ 90,689 $ 5,627
Feb 13, 5 AM $ 0.000116
+1.10%
$ 91,312 $ 5,619
Feb 13, 4 AM $ 0.000115
+3.11%
$ 90,335 $ 5,147
Feb 13, 3 AM $ 0.000111
-0.02%
$ 87,600 $ 4,880
Feb 13, 2 AM $ 0.000111
+0.12%
$ 87,674 $ 4,889