Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raptoreum Historical Data

RTM Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 PM $0.000108
+0.26%
$85,526 $2,750
Jun 3, 8 PM $0.000108
+2.77%
$85,345 $2,715
Jun 3, 7 PM $0.000108
+2.08%
$84,911 $2,586
Jun 3, 6 PM $0.000105
+0.00%
$83,183 $2,430
Jun 3, 5 PM $0.000105
+0.00%
$83,183 $2,360
Jun 3, 4 PM $0.000105
+0.33%
$83,183 $2,146
Jun 3, 3 PM $0.000105
-1.55%
$82,907 $2,133
Jun 3, 2 PM $0.000107
+3.13%
$84,217 $2,158
Jun 3, 1 PM $0.000104
+0.00%
$81,661 $2,097
Jun 3, 12 PM $0.000104
+0.78%
$81,661 $2,118
Jun 3, 11 AM $0.000103
+1.67%
$81,030 $2,282
Jun 3, 10 AM $0.000101
+0.00%
$79,697 $2,282
Jun 3, 9 AM $0.000101
-0.08%
$79,697 $2,467
Jun 3, 8 AM $0.000101
-2.13%
$79,705 $2,507
Jun 3, 7 AM $0.000103
+2.02%
$81,440 $2,958
Jun 3, 6 AM $0.000101
+0.00%
$79,831 $2,935
Jun 3, 5 AM $0.000101
+0.00%
$79,831 $2,964
Jun 3, 4 AM $0.000101
+0.00%
$79,831 $2,964
Jun 3, 3 AM $0.000101
+0.00%
$79,831 $2,964
Jun 3, 2 AM $0.000101
+0.00%
$79,831 $2,959
Jun 3, 1 AM $0.000101
+0.00%
$79,831 $2,962
Jun 3, 12 AM $0.000101
-0.21%
$79,831 $2,985
Jun 2, 11 PM $0.000101
+0.00%
$79,997 $3,015
Jun 2, 10 PM $0.000101
+0.00%
$79,997 $3,069
Jun 2, 9 PM $0.000101
-1.32%
$79,997 $3,071
Jun 2, 8 PM $0.000103
+1.56%
$81,070 $3,062
Jun 2, 7 PM $0.000101
+0.76%
$79,823 $3,064
Jun 2, 6 PM $0.000101
+0.60%
$79,508 $3,022
Jun 2, 5 PM $0.000101
+0.08%
$79,658 $3,016
Jun 2, 4 PM $0.000101
+0.01%
$79,595 $3,019
Jun 2, 3 PM $0.000101
+0.53%
$79,587 $3,039
Jun 2, 2 PM $0.000101
-5.34%
$79,737 $2,961
Jun 2, 1 PM $0.000106
+2.84%
$83,680 $2,908
Jun 2, 12 PM $0.000103
-0.36%
$81,369 $2,853
Jun 2, 11 AM $0.000104
+1.74%
$81,661 $2,701
Jun 2, 10 AM $0.000102
-0.17%
$80,265 $2,661
Jun 2, 9 AM $0.000102
-0.25%
$80,399 $2,485
Jun 2, 8 AM $0.000104
-0.44%
$81,961 $2,474
Jun 2, 7 AM $0.000104
-0.23%
$82,324 $1,993
Jun 2, 6 AM $0.000105
+1.67%
$82,513 $1,998
Jun 2, 5 AM $0.000103
+0.00%
$81,156 $2,096
Jun 2, 4 AM $0.000103
+0.00%
$81,156 $2,099
Jun 2, 3 AM $0.000103
+0.00%
$81,156 $2,173
Jun 2, 2 AM $0.000103
+0.00%
$81,156 $2,172
Jun 2, 1 AM $0.000103
+0.00%
$81,156 $2,180
Jun 2, 12 AM $0.000103
+0.00%
$81,156 $2,182
Jun 1, 11 PM $0.000103
+0.00%
$81,156 $2,201
Jun 1, 10 PM $0.000103
+0.00%
$81,156 $2,168
Jun 1, 9 PM $0.000103
-0.73%
$81,156 $2,172
Jun 1, 8 PM $0.000104
-0.53%
$81,756 $2,205