Raptoreum Historical Data

RTM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.000178
+0.03%
$ 140,553 $ 7,538
Dec 22, 5 AM $ 0.000178
-0.02%
$ 140,525 $ 7,538
Dec 22, 4 AM $ 0.000178
+0.07%
$ 140,573 $ 7,583
Dec 22, 3 AM $ 0.000178
+0.66%
$ 140,423 $ 7,578
Dec 22, 2 AM $ 0.000177
+0.05%
$ 139,637 $ 7,532
Dec 22, 1 AM $ 0.000177
+0.00%
$ 139,670 $ 7,543
Dec 22, 12 AM $ 0.000177
+0.41%
$ 139,704 $ 7,602
Dec 21, 11 PM $ 0.000176
+0.05%
$ 138,966 $ 7,681
Dec 21, 10 PM $ 0.000176
+0.44%
$ 138,996 $ 7,456
Dec 21, 9 PM $ 0.000175
-0.98%
$ 138,382 $ 7,400
Dec 21, 8 PM $ 0.000176
+0.19%
$ 139,080 $ 7,450
Dec 21, 7 PM $ 0.000175
+1.52%
$ 138,098 $ 7,327
Dec 21, 6 PM $ 0.000172
-0.17%
$ 135,999 $ 7,182
Dec 21, 5 PM $ 0.000173
-0.02%
$ 136,231 $ 7,123
Dec 21, 4 PM $ 0.000173
+0.52%
$ 136,119 $ 8,931
Dec 21, 3 PM $ 0.000172
-1.86%
$ 135,472 $ 10,185
Dec 21, 2 PM $ 0.000175
+0.60%
$ 138,024 $ 10,352
Dec 21, 1 PM $ 0.000174
-2.06%
$ 137,139 $ 10,440
Dec 21, 12 PM $ 0.000177
-0.04%
$ 139,963 $ 10,321
Dec 21, 11 AM $ 0.000178
-0.23%
$ 140,048 $ 10,348
Dec 21, 10 AM $ 0.000178
-0.40%
$ 140,364 $ 10,369
Dec 21, 9 AM $ 0.000179
-0.66%
$ 140,929 $ 10,533
Dec 21, 8 AM $ 0.00018
-0.35%
$ 141,808 $ 10,620
Dec 21, 7 AM $ 0.00018
+1.56%
$ 142,275 $ 10,646
Dec 21, 6 AM $ 0.000178
-0.03%
$ 140,092 $ 10,484
Dec 21, 5 AM $ 0.000178
+1.43%
$ 140,140 $ 10,691
Dec 21, 4 AM $ 0.000175
+0.00%
$ 138,174 $ 10,570
Dec 21, 3 AM $ 0.000175
-0.77%
$ 138,163 $ 10,650
Dec 21, 2 AM $ 0.000177
-0.02%
$ 139,237 $ 10,734
Dec 21, 1 AM $ 0.000177
-0.06%
$ 139,300 $ 10,713
Dec 21, 12 AM $ 0.000177
-0.02%
$ 139,377 $ 10,654
Dec 20, 11 PM $ 0.000177
+0.04%
$ 139,404 $ 10,525
Dec 20, 10 PM $ 0.000177
+0.04%
$ 139,363 $ 10,474
Dec 20, 3 PM $ 0.000166
+0.20%
$ 130,635 $ 6,729
Dec 20, 2 PM $ 0.000165
+2.12%
$ 130,428 $ 6,707
Dec 20, 1 PM $ 0.000162
+0.51%
$ 127,624 $ 6,409
Dec 20, 12 PM $ 0.000161
+0.38%
$ 127,082 $ 6,282
Dec 20, 11 AM $ 0.000161
-0.27%
$ 126,610 $ 6,246
Dec 20, 10 AM $ 0.000161
+2.31%
$ 126,715 $ 6,288
Dec 20, 9 AM $ 0.000157
+0.19%
$ 123,890 $ 6,048
Dec 20, 8 AM $ 0.000157
-0.03%
$ 123,872 $ 6,149
Dec 20, 7 AM $ 0.000157
-0.10%
$ 123,772 $ 6,169
Dec 20, 6 AM $ 0.000157
-0.53%
$ 123,888 $ 6,229
Dec 20, 5 AM $ 0.000158
+0.17%
$ 124,817 $ 6,098
Dec 20, 4 AM $ 0.000158
-0.03%
$ 124,581 $ 6,018
Dec 20, 3 AM $ 0.000158
+0.01%
$ 124,614 $ 6,002
Dec 20, 2 AM $ 0.000158
+0.00%
$ 124,590 $ 6,008
Dec 20, 1 AM $ 0.000158
+0.01%
$ 124,593 $ 6,042
Dec 20, 12 AM $ 0.000158
-0.02%
$ 124,565 $ 6,052
Dec 19, 11 PM $ 0.000158
-0.02%
$ 124,581 $ 6,461