Raptoreum Historical Data

RTM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.000111
-0.02%
$ 87,600 $ 4,880
Feb 13, 2 AM $ 0.000111
+0.12%
$ 87,674 $ 4,889
Feb 13, 1 AM $ 0.000111
+0.35%
$ 87,636 $ 4,890
Feb 13, 12 AM $ 0.000111
-0.30%
$ 87,281 $ 4,807
Feb 12, 11 PM $ 0.000111
-1.11%
$ 87,577 $ 4,761
Feb 12, 10 PM $ 0.000112
+1.26%
$ 88,567 $ 4,637
Feb 12, 9 PM $ 0.000111
-2.00%
$ 87,475 $ 4,585
Feb 12, 8 PM $ 0.000113
-0.08%
$ 89,223 $ 4,703
Feb 12, 7 PM $ 0.000113
+1.84%
$ 89,359 $ 4,722
Feb 12, 6 PM $ 0.000111
+0.03%
$ 87,742 $ 4,712
Feb 12, 5 PM $ 0.000111
+0.06%
$ 87,748 $ 4,722
Feb 12, 4 PM $ 0.000111
+0.11%
$ 87,791 $ 5,096
Feb 12, 3 PM $ 0.000111
-4.65%
$ 87,750 $ 5,040
Feb 12, 2 PM $ 0.000116
+1.58%
$ 91,629 $ 4,935
Feb 12, 1 PM $ 0.000114
+0.13%
$ 90,111 $ 4,890
Feb 12, 12 PM $ 0.000114
-0.17%
$ 89,992 $ 4,921
Feb 12, 11 AM $ 0.000114
+0.04%
$ 90,131 $ 5,043
Feb 12, 10 AM $ 0.000114
-0.17%
$ 90,064 $ 5,037
Feb 12, 9 AM $ 0.000114
+2.64%
$ 90,213 $ 5,083
Feb 12, 8 AM $ 0.000113
-1.76%
$ 89,305 $ 5,049
Feb 12, 7 AM $ 0.000115
+0.02%
$ 90,871 $ 5,099
Feb 12, 6 AM $ 0.000115
+0.29%
$ 90,870 $ 5,094
Feb 12, 5 AM $ 0.000115
-1.27%
$ 90,830 $ 5,132
Feb 12, 4 AM $ 0.000117
-0.10%
$ 92,010 $ 5,068
Feb 12, 3 AM $ 0.000117
+0.49%
$ 91,946 $ 4,955
Feb 12, 2 AM $ 0.000116
-0.03%
$ 91,587 $ 4,975
Feb 12, 1 AM $ 0.000116
+0.06%
$ 91,605 $ 4,930
Feb 12, 12 AM $ 0.000116
+0.14%
$ 91,537 $ 4,920
Feb 11, 11 PM $ 0.000116
-0.11%
$ 91,406 $ 4,902
Feb 11, 10 PM $ 0.000116
-0.75%
$ 91,544 $ 4,913
Feb 11, 9 PM $ 0.000117
+3.11%
$ 92,267 $ 4,921
Feb 11, 8 PM $ 0.000113
-0.02%
$ 89,479 $ 4,634
Feb 11, 7 PM $ 0.000114
+0.74%
$ 89,567 $ 4,636
Feb 11, 6 PM $ 0.000113
+0.32%
$ 89,150 $ 4,614
Feb 11, 5 PM $ 0.000111
-4.77%
$ 87,682 $ 4,559
Feb 11, 4 PM $ 0.000117
-0.40%
$ 92,156 $ 5,172
Feb 11, 3 PM $ 0.000116
-0.87%
$ 91,549 $ 5,348
Feb 11, 2 PM $ 0.000116
+0.18%
$ 91,873 $ 5,337
Feb 11, 1 PM $ 0.000116
+0.48%
$ 91,661 $ 5,812
Feb 11, 12 PM $ 0.000115
+1.34%
$ 91,000 $ 5,863
Feb 11, 11 AM $ 0.000114
+0.35%
$ 89,793 $ 5,802
Feb 11, 10 AM $ 0.000113
-0.22%
$ 89,528 $ 5,806
Feb 11, 9 AM $ 0.000114
-0.48%
$ 89,652 $ 5,804
Feb 11, 8 AM $ 0.000114
-0.56%
$ 89,600 $ 5,784
Feb 11, 7 AM $ 0.000114
+1.25%
$ 90,148 $ 5,740
Feb 11, 6 AM $ 0.000113
+0.25%
$ 89,070 $ 5,810
Feb 11, 5 AM $ 0.000113
-0.06%
$ 88,878 $ 5,829
Feb 11, 4 AM $ 0.000113
-0.80%
$ 88,932 $ 5,955
Feb 11, 3 AM $ 0.000114
+0.00%
$ 89,635 $ 6,202
Feb 11, 2 AM $ 0.000114
-0.36%
$ 89,643 $ 6,210