Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raptoreum Historical Data

RTM Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 7 PM $0.000104
-0.22%
$82,190 $2,202
Jun 1, 6 PM $0.000104
+0.00%
$82,371 $2,261
Jun 1, 5 PM $0.000104
+0.01%
$82,371 $2,251
Jun 1, 4 PM $0.000104
+1.12%
$82,363 $2,269
Jun 1, 3 PM $0.000103
+0.01%
$81,448 $2,256
Jun 1, 2 PM $0.000103
-0.01%
$81,440 $2,261
Jun 1, 1 PM $0.000103
+0.00%
$81,448 $2,253
Jun 1, 12 PM $0.000103
-1.13%
$81,448 $2,261
Jun 1, 11 AM $0.000104
-0.27%
$82,379 $2,279
Jun 1, 10 AM $0.000105
-0.30%
$82,600 $2,417
Jun 1, 9 AM $0.000106
-1.00%
$83,357 $2,403
Jun 1, 8 AM $0.000107
+0.00%
$84,201 $2,398
Jun 1, 7 AM $0.000107
-0.81%
$84,201 $2,452
Jun 1, 6 AM $0.000108
+3.99%
$84,887 $2,438
Jun 1, 5 AM $0.000103
+0.80%
$81,630 $2,331
Jun 1, 4 AM $0.000103
-0.01%
$81,046 $2,399
Jun 1, 3 AM $0.000103
+0.00%
$81,054 $2,357
Jun 1, 2 AM $0.000103
-0.58%
$81,054 $2,398
Jun 1, 1 AM $0.000103
+0.00%
$81,346 $2,424
Jun 1, 12 AM $0.000103
+0.12%
$81,440 $2,652
May 31, 11 PM $0.000103
+0.00%
$81,346 $2,632
May 31, 10 PM $0.000103
+0.00%
$81,346 $2,612
May 31, 9 PM $0.000103
+0.00%
$81,346 $2,636
May 31, 8 PM $0.000103
+0.00%
$81,346 $2,606
May 31, 7 PM $0.000103
-1.70%
$81,346 $2,626
May 31, 6 PM $0.000105
+0.00%
$82,750 $2,570
May 31, 5 PM $0.000105
-2.23%
$82,750 $2,614
May 31, 4 PM $0.000107
-0.17%
$84,635 $2,619
May 31, 3 PM $0.000107
+0.00%
$84,777 $2,641
May 31, 2 PM $0.000108
-0.24%
$84,824 $2,655
May 31, 1 PM $0.000107
+1.27%
$84,690 $2,729
May 31, 12 PM $0.000107
+4.29%
$84,469 $2,809
May 31, 11 AM $0.000103
-0.49%
$80,991 $2,759
May 31, 10 AM $0.000103
+0.00%
$81,393 $2,621
May 31, 9 AM $0.000103
-1.75%
$81,393 $3,008
May 31, 8 AM $0.000105
-3.76%
$82,844 $3,000
May 31, 7 AM $0.000109
+0.81%
$86,078 $2,967
May 31, 6 AM $0.000108
-0.23%
$85,384 $2,969
May 31, 5 AM $0.000108
+3.30%
$85,581 $3,092
May 31, 4 AM $0.000105
-0.34%
$82,726 $3,027
May 31, 3 AM $0.000105
-0.69%
$83,010 $3,054
May 31, 2 AM $0.000106
-0.07%
$83,917 $3,050
May 31, 1 AM $0.000106
-0.50%
$83,972 $3,053
May 31, 12 AM $0.000107
+0.14%
$84,485 $2,841
May 30, 11 PM $0.000107
+0.00%
$84,367 $3,284
May 30, 10 PM $0.000107
-0.47%
$84,367 $3,285
May 30, 9 PM $0.000107
-1.39%
$84,769 $3,316
May 30, 8 PM $0.000109
+0.00%
$85,960 $3,421
May 30, 7 PM $0.000109
-0.33%
$85,960 $3,409
May 30, 6 PM $0.000109
+2.02%
$86,244 $3,412