Raptoreum Historical Data

RTM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 AM $ 0.000158
-0.02%
$ 124,565 $ 6,052
Dec 19, 11 PM $ 0.000158
-0.02%
$ 124,581 $ 6,461
Dec 19, 10 PM $ 0.000158
-0.16%
$ 124,581 $ 6,476
Dec 19, 9 PM $ 0.000157
-0.69%
$ 124,058 $ 6,474
Dec 19, 8 PM $ 0.000159
+1.04%
$ 125,578 $ 6,495
Dec 19, 7 PM $ 0.000157
+0.14%
$ 123,863 $ 6,400
Dec 19, 6 PM $ 0.000157
+0.11%
$ 123,729 $ 6,321
Dec 19, 5 PM $ 0.000157
+1.66%
$ 123,756 $ 6,322
Dec 19, 4 PM $ 0.000154
+0.06%
$ 121,771 $ 6,191
Dec 19, 3 PM $ 0.000154
-0.20%
$ 121,695 $ 6,446
Dec 19, 2 PM $ 0.000154
+0.02%
$ 121,849 $ 6,478
Dec 19, 1 PM $ 0.000155
+0.05%
$ 121,867 $ 6,521
Dec 19, 12 PM $ 0.000154
-0.09%
$ 121,820 $ 6,521
Dec 19, 11 AM $ 0.000155
-0.01%
$ 121,935 $ 6,553
Dec 19, 10 AM $ 0.000155
-0.06%
$ 121,974 $ 6,670
Dec 19, 9 AM $ 0.000156
-0.47%
$ 122,924 $ 6,748
Dec 19, 8 AM $ 0.000157
-0.24%
$ 123,585 $ 6,701
Dec 19, 7 AM $ 0.000157
+1.80%
$ 123,885 $ 6,957
Dec 19, 6 AM $ 0.000154
+0.07%
$ 121,589 $ 6,872
Dec 19, 5 AM $ 0.000154
-0.27%
$ 121,524 $ 6,971
Dec 19, 4 AM $ 0.000155
+0.94%
$ 121,880 $ 7,006
Dec 19, 3 AM $ 0.000153
+0.10%
$ 120,654 $ 6,945
Dec 19, 2 AM $ 0.000153
+0.15%
$ 120,540 $ 6,935
Dec 19, 1 AM $ 0.000153
+1.47%
$ 120,426 $ 6,892
Dec 19, 12 AM $ 0.000151
-3.37%
$ 118,725 $ 6,852
Dec 18, 11 PM $ 0.000156
+0.05%
$ 122,901 $ 6,706
Dec 18, 10 PM $ 0.000156
-0.30%
$ 122,914 $ 6,745
Dec 18, 9 PM $ 0.000156
+0.40%
$ 123,275 $ 6,770
Dec 18, 8 PM $ 0.000156
-0.75%
$ 122,739 $ 6,738
Dec 18, 7 PM $ 0.000157
+0.03%
$ 123,644 $ 6,830
Dec 18, 6 PM $ 0.000157
-0.10%
$ 123,612 $ 6,773
Dec 18, 5 PM $ 0.000157
+0.77%
$ 123,665 $ 6,930
Dec 18, 4 PM $ 0.000156
-0.13%
$ 123,146 $ 6,994
Dec 18, 3 PM $ 0.000156
-1.04%
$ 123,404 $ 6,892
Dec 18, 2 PM $ 0.000158
-0.20%
$ 124,646 $ 7,005
Dec 18, 1 PM $ 0.000158
+0.44%
$ 124,831 $ 7,067
Dec 18, 12 PM $ 0.000158
-0.02%
$ 124,301 $ 7,135
Dec 18, 11 AM $ 0.000157
+0.67%
$ 124,084 $ 7,207
Dec 18, 10 AM $ 0.000156
-1.93%
$ 123,189 $ 7,002
Dec 18, 9 AM $ 0.000159
-0.34%
$ 125,611 $ 7,111
Dec 18, 8 AM $ 0.00016
+3.04%
$ 126,054 $ 7,152
Dec 18, 7 AM $ 0.000155
+0.75%
$ 122,155 $ 6,669
Dec 18, 6 AM $ 0.000154
-0.77%
$ 121,189 $ 6,473
Dec 18, 5 AM $ 0.000154
-0.04%
$ 121,367 $ 6,458
Dec 18, 4 AM $ 0.000154
-0.03%
$ 121,480 $ 6,447
Dec 18, 3 AM $ 0.000154
+0.00%
$ 121,471 $ 6,386
Dec 18, 2 AM $ 0.000154
+0.31%
$ 121,467 $ 6,379
Dec 18, 1 AM $ 0.000154
+0.27%
$ 121,119 $ 6,364
Dec 18, 12 AM $ 0.000155
+0.03%
$ 121,945 $ 6,384
Dec 17, 11 PM $ 0.000155
-0.12%
$ 121,893 $ 6,473