Raptoreum Historical Data

RTM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.000114
-0.36%
$ 89,643 $ 6,210
Feb 11, 1 AM $ 0.000114
-0.10%
$ 89,958 $ 6,237
Feb 11, 12 AM $ 0.000114
+0.11%
$ 90,030 $ 6,251
Feb 10, 11 PM $ 0.000114
+0.07%
$ 89,926 $ 6,277
Feb 10, 10 PM $ 0.000114
-0.07%
$ 89,849 $ 6,520
Feb 10, 9 PM $ 0.000114
-0.54%
$ 89,887 $ 6,538
Feb 10, 8 PM $ 0.000115
+0.01%
$ 90,411 $ 6,725
Feb 10, 7 PM $ 0.000115
-0.08%
$ 90,425 $ 6,725
Feb 10, 6 PM $ 0.000115
+1.52%
$ 90,481 $ 6,711
Feb 10, 5 PM $ 0.000113
-0.12%
$ 89,114 $ 6,755
Feb 10, 4 PM $ 0.000113
-1.08%
$ 89,216 $ 5,717
Feb 10, 3 PM $ 0.000114
+0.50%
$ 90,232 $ 5,533
Feb 10, 2 PM $ 0.000114
-0.48%
$ 89,654 $ 5,526
Feb 10, 1 PM $ 0.000116
-0.06%
$ 91,748 $ 5,110
Feb 10, 12 PM $ 0.000116
+0.09%
$ 91,670 $ 5,103
Feb 10, 11 AM $ 0.000116
-0.14%
$ 91,654 $ 5,124
Feb 10, 10 AM $ 0.000116
-0.31%
$ 91,833 $ 5,168
Feb 10, 9 AM $ 0.000117
-0.14%
$ 92,095 $ 5,223
Feb 10, 8 AM $ 0.000117
-0.18%
$ 92,510 $ 5,205
Feb 10, 7 AM $ 0.000117
+0.03%
$ 92,653 $ 5,173
Feb 10, 6 AM $ 0.000117
-0.31%
$ 92,629 $ 5,090
Feb 10, 5 AM $ 0.000118
+2.02%
$ 92,894 $ 5,202
Feb 10, 4 AM $ 0.000115
-5.02%
$ 91,063 $ 5,094
Feb 10, 3 AM $ 0.000122
-0.62%
$ 95,874 $ 4,907
Feb 10, 2 AM $ 0.000122
+0.01%
$ 96,480 $ 4,987
Feb 10, 1 AM $ 0.000122
-0.36%
$ 96,504 $ 5,067
Feb 10, 12 AM $ 0.000123
-0.55%
$ 96,830 $ 5,102
Feb 9, 11 PM $ 0.000123
+1.66%
$ 97,369 $ 5,104
Feb 9, 10 PM $ 0.000119
-0.65%
$ 93,623 $ 4,896
Feb 9, 9 PM $ 0.000119
+3.54%
$ 93,985 $ 4,873
Feb 9, 8 PM $ 0.000115
-0.11%
$ 90,781 $ 4,711
Feb 9, 7 PM $ 0.000115
+0.10%
$ 90,917 $ 4,739
Feb 9, 6 PM $ 0.000115
-0.04%
$ 90,807 $ 4,719
Feb 9, 5 PM $ 0.000115
+0.12%
$ 90,717 $ 4,731
Feb 9, 4 PM $ 0.000115
-0.12%
$ 90,604 $ 4,709
Feb 9, 3 PM $ 0.000115
+0.05%
$ 90,981 $ 4,745
Feb 9, 2 PM $ 0.000115
+0.22%
$ 90,826 $ 4,851
Feb 9, 1 PM $ 0.000115
+0.04%
$ 90,560 $ 5,360
Feb 9, 12 PM $ 0.000115
+0.16%
$ 90,856 $ 6,207
Feb 9, 11 AM $ 0.000115
-0.26%
$ 90,686 $ 6,254
Feb 9, 10 AM $ 0.000115
-2.99%
$ 90,859 $ 6,404
Feb 9, 9 AM $ 0.000119
-0.61%
$ 93,680 $ 6,400
Feb 9, 8 AM $ 0.000119
+0.22%
$ 94,226 $ 6,427
Feb 9, 7 AM $ 0.00012
-0.05%
$ 94,340 $ 6,515
Feb 9, 6 AM $ 0.00012
+1.18%
$ 94,357 $ 6,626
Feb 9, 5 AM $ 0.000118
-0.17%
$ 93,277 $ 6,528
Feb 9, 4 AM $ 0.000118
-0.17%
$ 93,433 $ 6,542
Feb 9, 3 AM $ 0.000119
+0.02%
$ 93,549 $ 6,534
Feb 9, 2 AM $ 0.000119
+0.24%
$ 93,479 $ 6,454
Feb 9, 1 AM $ 0.000118
+0.17%
$ 93,271 $ 6,379