Raptoreum Historical Data

RTM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.000155
+0.03%
$ 121,945 $ 6,384
Dec 17, 11 PM $ 0.000155
-0.12%
$ 121,893 $ 6,473
Dec 17, 10 PM $ 0.000154
+0.23%
$ 121,687 $ 6,447
Dec 17, 9 PM $ 0.000154
+0.11%
$ 121,433 $ 6,426
Dec 17, 8 PM $ 0.000154
+0.38%
$ 121,392 $ 6,463
Dec 17, 7 PM $ 0.000153
+0.58%
$ 120,935 $ 6,791
Dec 17, 6 PM $ 0.000153
-0.58%
$ 120,364 $ 6,835
Dec 17, 5 PM $ 0.000153
-0.47%
$ 120,924 $ 6,718
Dec 17, 4 PM $ 0.000153
-0.29%
$ 120,770 $ 6,760
Dec 17, 3 PM $ 0.000154
-3.04%
$ 121,120 $ 6,669
Dec 17, 2 PM $ 0.000158
+0.66%
$ 124,823 $ 6,811
Dec 17, 1 PM $ 0.000157
+0.22%
$ 124,131 $ 6,673
Dec 17, 12 PM $ 0.000157
-0.51%
$ 123,813 $ 6,588
Dec 17, 11 AM $ 0.000157
+0.09%
$ 124,064 $ 6,470
Dec 17, 10 AM $ 0.000157
+2.48%
$ 123,924 $ 6,427
Dec 17, 9 AM $ 0.000153
-1.13%
$ 120,958 $ 6,179
Dec 17, 8 AM $ 0.000155
-0.06%
$ 122,333 $ 6,201
Dec 17, 7 AM $ 0.000155
-0.92%
$ 122,400 $ 6,208
Dec 17, 6 AM $ 0.000157
-1.15%
$ 123,546 $ 6,242
Dec 17, 5 AM $ 0.000158
-0.02%
$ 124,978 $ 6,248
Dec 17, 4 AM $ 0.000159
-0.47%
$ 125,044 $ 6,309
Dec 17, 3 AM $ 0.000159
-0.07%
$ 125,666 $ 6,342
Dec 17, 2 AM $ 0.000159
-0.11%
$ 125,747 $ 6,358
Dec 17, 1 AM $ 0.00016
-2.78%
$ 125,877 $ 6,788
Dec 17, 12 AM $ 0.000164
+1.56%
$ 129,403 $ 7,005
Dec 16, 11 PM $ 0.000162
-0.07%
$ 127,526 $ 7,056
Dec 16, 10 PM $ 0.000162
+0.00%
$ 127,655 $ 7,200
Dec 16, 9 PM $ 0.000162
+0.69%
$ 127,656 $ 7,282
Dec 16, 8 PM $ 0.000161
+1.83%
$ 126,832 $ 7,199
Dec 16, 7 PM $ 0.000158
-0.13%
$ 124,251 $ 6,661
Dec 16, 6 PM $ 0.000158
+0.39%
$ 124,501 $ 6,574
Dec 16, 5 PM $ 0.000157
+1.79%
$ 124,044 $ 6,553
Dec 16, 4 PM $ 0.000154
-1.32%
$ 121,842 $ 6,401
Dec 16, 3 PM $ 0.000157
+0.26%
$ 123,473 $ 6,364
Dec 16, 2 PM $ 0.000156
+0.31%
$ 123,277 $ 6,461
Dec 16, 1 PM $ 0.000156
-0.59%
$ 123,023 $ 6,448
Dec 16, 12 PM $ 0.000157
-0.07%
$ 123,755 $ 6,508
Dec 16, 11 AM $ 0.000157
+0.11%
$ 123,852 $ 6,508
Dec 16, 10 AM $ 0.000157
+0.15%
$ 123,684 $ 6,527
Dec 16, 9 AM $ 0.000157
-0.16%
$ 123,478 $ 6,567
Dec 16, 8 AM $ 0.000157
-0.01%
$ 123,462 $ 6,561
Dec 16, 7 AM $ 0.000157
-0.14%
$ 123,508 $ 6,586
Dec 16, 6 AM $ 0.000157
-0.47%
$ 123,645 $ 6,600
Dec 16, 5 AM $ 0.000158
-0.32%
$ 124,265 $ 6,633
Dec 16, 4 AM $ 0.000158
+0.07%
$ 124,681 $ 6,598
Dec 16, 3 AM $ 0.000158
-0.05%
$ 124,580 $ 6,595
Dec 16, 2 AM $ 0.000158
+1.49%
$ 124,641 $ 6,618
Dec 16, 1 AM $ 0.000155
+0.01%
$ 122,589 $ 6,136
Dec 16, 12 AM $ 0.000155
+0.41%
$ 122,596 $ 6,063
Dec 15, 11 PM $ 0.000155
-1.11%
$ 122,142 $ 5,818