Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 PM $0.000107
+0.00%
$84,532 $3,407
May 30, 4 PM $0.000107
-0.61%
$84,532 $3,391
May 30, 3 PM $0.000108
-0.75%
$85,053 $3,367
May 30, 2 PM $0.000109
+4.38%
$85,700 $3,353
May 30, 1 PM $0.000104
-0.61%
$81,732 $3,281
May 30, 12 PM $0.000104
-0.03%
$81,882 $3,225
May 30, 11 AM $0.000104
+0.00%
$81,906 $3,224
May 30, 10 AM $0.000108
+0.00%
$84,871 $3,248
May 30, 9 AM $0.000108
-1.40%
$84,871 $2,865
May 30, 8 AM $0.000109
+0.01%
$86,078 $2,853
May 30, 7 AM $0.000109
+2.05%
$86,070 $2,852
May 30, 6 AM $0.000107
-3.85%
$84,343 $2,851
May 30, 5 AM $0.000111
+0.00%
$87,719 $2,745
May 30, 4 AM $0.00011
+0.32%
$86,930 $2,831
May 30, 3 AM $0.00011
+0.22%
$86,701 $2,815
May 30, 2 AM $0.00011
+0.00%
$86,512 $2,891
May 30, 1 AM $0.00011
-1.33%
$86,512 $2,862
May 30, 12 AM $0.000111
+2.07%
$87,679 $2,826
May 29, 11 PM $0.000109
-0.01%
$85,905 $2,375
May 29, 10 PM $0.000109
+1.85%
$85,913 $2,375
May 29, 9 PM $0.000107
-2.02%
$84,351 $2,319
May 29, 8 PM $0.000109
+0.00%
$86,094 $2,214
May 29, 7 PM $0.000109
+0.36%
$86,094 $2,213
May 29, 6 PM $0.000109
+1.55%
$86,299 $2,400
May 29, 5 PM $0.000108
+0.00%
$84,982 $2,364
May 29, 4 PM $0.000108
-0.24%
$84,982 $2,876
May 29, 3 PM $0.000108
+0.00%
$85,187 $3,007
May 29, 2 PM $0.000108
+1.28%
$85,187 $3,008
May 29, 1 PM $0.000107
-0.07%
$84,114 $3,010
May 29, 12 PM $0.000107
+0.00%
$84,177 $2,988
May 29, 11 AM $0.000107
-0.01%
$84,177 $3,003
May 29, 10 AM $0.000107
+0.00%
$84,177 $2,984
May 29, 9 AM $0.000107
-0.98%
$84,177 $2,989
May 29, 8 AM $0.000108
+0.00%
$85,013 $3,013
May 29, 7 AM $0.000108
-0.68%
$85,013 $3,058
May 29, 6 AM $0.000109
+1.73%
$85,597 $3,068
May 29, 5 AM $0.000107
+0.00%
$84,020 $3,039
May 29, 4 AM $0.000107
+0.00%
$84,020 $2,957
May 29, 3 AM $0.000107
+0.00%
$84,020 $2,922
May 29, 2 AM $0.000107
+0.00%
$84,020 $2,937
May 29, 1 AM $0.000107
+0.00%
$84,020 $2,943
May 29, 12 AM $0.000107
-1.65%
$84,020 $3,003
May 28, 11 PM $0.000108
+0.00%
$85,431 $2,991
May 28, 10 PM $0.000108
+0.00%
$85,431 $3,016
May 28, 9 PM $0.000108
-1.28%
$85,431 $3,027
May 28, 8 PM $0.00011
-0.25%
$86,536 $3,050
May 28, 7 PM $0.00011
+2.16%
$86,749 $3,053
May 28, 6 PM $0.000108
+0.01%
$84,911 $2,868
May 28, 5 PM $0.000108
-2.29%
$84,903 $2,878
May 28, 4 PM $0.00011
-1.25%
$86,891 $2,379