Coinranking
Raptoreum Historical Data
RTM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 23, 2026 | $0.000124 | +1.81% | ||
| Jan 22, 2026 | $0.000122 | +0.60% | ||
| Jan 21, 2026 | $0.000121 | +1.52% | ||
| Jan 20, 2026 | $0.000119 | -0.86% | ||
| Jan 19, 2026 | $0.00012 | -3.33% | ||
| Jan 18, 2026 | $0.000125 | +0.06% | ||
| Jan 17, 2026 | $0.000125 | -2.26% | ||
| Jan 16, 2026 | $0.000128 | -0.03% | ||
| Jan 15, 2026 | $0.000128 | +3.55% | ||
| Jan 14, 2026 | $0.000123 | -9.70% | ||
| Jan 13, 2026 | $0.000137 | -0.55% | ||
| Jan 12, 2026 | $0.000137 | -1.24% | ||
| Jan 11, 2026 | $0.000139 | +1.92% | ||
| Jan 10, 2026 | $0.000136 | -4.57% | ||
| Jan 9, 2026 | $0.000143 | +1.39% | ||
| Jan 8, 2026 | $0.000141 | -0.19% | ||
| Jan 7, 2026 | $0.000141 | -2.50% | ||
| Jan 6, 2026 | $0.000145 | -1.94% | ||
| Jan 5, 2026 | $0.000148 | -1.03% | ||
| Jan 4, 2026 | $0.000149 | -4.66% | ||
| Jan 3, 2026 | $0.000156 | +0.72% | ||
| Jan 2, 2026 | $0.000155 | +1.08% | ||
| Jan 1, 2026 | $0.000154 | +5.32% | ||
| Dec 31, 2025 | $0.000146 | -5.83% | ||
| Dec 30, 2025 | $0.000154 | +8.51% | ||
| Dec 29, 2025 | $0.000141 | -8.50% | ||
| Dec 28, 2025 | $0.000155 | +0.17% | ||
| Dec 27, 2025 | $0.000161 | +3.12% | ||
| Dec 26, 2025 | $0.000156 | -1.54% | ||
| Dec 25, 2025 | $0.000158 | -3.56% | ||
| Dec 24, 2025 | $0.000165 | -0.85% | ||
| Dec 23, 2025 | $0.000166 | +3.10% | ||
| Dec 22, 2025 | $0.00016 | -9.16% | ||
| Dec 21, 2025 | $0.000176 | -0.29% | ||
| Dec 20, 2025 | $0.000177 | +11.86% | ||
| Dec 19, 2025 | $0.000158 | +1.40% | ||
| Dec 18, 2025 | $0.000156 | +0.83% | ||
| Dec 17, 2025 | $0.000154 | -4.51% | ||
| Dec 16, 2025 | $0.000162 | +4.54% | ||
| Dec 15, 2025 | $0.000156 | +2.36% | ||
| Dec 14, 2025 | $0.000152 | -4.59% | ||
| Dec 13, 2025 | $0.000159 | +0.51% | ||
| Dec 12, 2025 | $0.000159 | -1.02% | ||
| Dec 11, 2025 | $0.00016 | +0.28% | ||
| Dec 10, 2025 | $0.00016 | +6.20% | ||
| Dec 9, 2025 | $0.000153 | -2.70% | ||
| Dec 8, 2025 | $0.000157 | +2.67% | ||
| Dec 7, 2025 | $0.000153 | -1.79% | ||
| Dec 6, 2025 | $0.000156 | +1.02% | ||
| Dec 5, 2025 | $0.000154 | +0.88% | ||