Raptoreum Historical Data

RTM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.000064
-0.07%
$ 50,445 $ 5,186
Apr 1, 10 AM $ 0.0000639
-0.69%
$ 50,426 $ 5,113
Apr 1, 9 AM $ 0.0000644
-1.95%
$ 50,775 $ 5,045
Apr 1, 8 AM $ 0.0000659
+0.01%
$ 51,994 $ 4,873
Apr 1, 7 AM $ 0.0000659
-0.40%
$ 51,986 $ 4,857
Apr 1, 6 AM $ 0.0000662
+0.46%
$ 52,198 $ 4,874
Apr 1, 5 AM $ 0.0000659
+1.22%
$ 51,971 $ 4,851
Apr 1, 4 AM $ 0.0000651
-0.39%
$ 51,375 $ 4,668
Apr 1, 3 AM $ 0.0000654
+0.37%
$ 51,566 $ 4,717
Apr 1, 2 AM $ 0.0000651
-0.13%
$ 51,377 $ 4,680
Apr 1, 1 AM $ 0.0000652
-0.31%
$ 51,455 $ 4,719
Apr 1, 12 AM $ 0.0000654
+0.39%
$ 51,586 $ 4,816
Mar 31, 11 PM $ 0.0000651
-0.30%
$ 51,385 $ 4,933
Mar 31, 10 PM $ 0.0000651
-0.07%
$ 51,348 $ 5,015
Mar 31, 9 PM $ 0.0000651
-1.27%
$ 51,384 $ 5,006
Mar 31, 8 PM $ 0.0000661
+0.40%
$ 52,100 $ 4,941
Mar 31, 7 PM $ 0.0000659
+0.11%
$ 51,941 $ 4,885
Mar 31, 6 PM $ 0.0000658
+0.28%
$ 51,899 $ 4,871
Mar 31, 5 PM $ 0.0000657
-0.02%
$ 51,796 $ 5,168
Mar 31, 4 PM $ 0.0000657
+0.62%
$ 51,823 $ 5,390
Mar 31, 3 PM $ 0.0000654
+0.24%
$ 51,552 $ 5,375
Mar 31, 2 PM $ 0.0000652
-0.41%
$ 51,427 $ 5,373
Mar 31, 1 PM $ 0.0000655
+0.40%
$ 51,652 $ 5,408
Mar 31, 12 PM $ 0.0000652
-0.04%
$ 51,449 $ 5,402
Mar 31, 11 AM $ 0.0000654
+0.20%
$ 51,587 $ 5,415
Mar 31, 10 AM $ 0.0000653
-0.30%
$ 51,496 $ 5,421
Mar 31, 9 AM $ 0.0000655
-0.35%
$ 51,654 $ 5,456
Mar 31, 8 AM $ 0.0000657
-0.34%
$ 51,852 $ 5,508
Mar 31, 7 AM $ 0.000066
-0.10%
$ 52,021 $ 5,540
Mar 31, 6 AM $ 0.000066
-0.08%
$ 52,075 $ 5,580
Mar 31, 5 AM $ 0.0000661
+0.09%
$ 52,134 $ 5,603
Mar 31, 4 AM $ 0.000066
-0.11%
$ 52,089 $ 5,631
Mar 31, 3 AM $ 0.0000661
-0.13%
$ 52,153 $ 5,660
Mar 31, 2 AM $ 0.0000662
+0.37%
$ 52,248 $ 5,763
Mar 31, 1 AM $ 0.0000661
+0.49%
$ 52,138 $ 5,854
Mar 31, 12 AM $ 0.000066
+0.62%
$ 52,045 $ 5,802
Mar 30, 11 PM $ 0.0000656
+1.09%
$ 51,722 $ 5,712
Mar 30, 10 PM $ 0.0000649
-0.06%
$ 51,154 $ 5,633
Mar 30, 9 PM $ 0.0000649
+0.02%
$ 51,206 $ 5,649
Mar 30, 8 PM $ 0.0000649
-1.82%
$ 51,190 $ 5,669
Mar 30, 7 PM $ 0.0000661
+0.39%
$ 52,138 $ 5,664
Mar 30, 6 PM $ 0.0000658
-6.10%
$ 51,937 $ 5,616
Mar 30, 5 PM $ 0.0000701
-0.36%
$ 55,297 $ 5,336
Mar 30, 4 PM $ 0.0000704
-0.17%
$ 55,491 $ 5,153
Mar 30, 3 PM $ 0.0000705
-0.30%
$ 55,643 $ 5,207
Mar 30, 2 PM $ 0.0000707
+0.01%
$ 55,757 $ 5,319
Mar 30, 1 PM $ 0.0000707
-0.12%
$ 55,804 $ 5,331
Mar 30, 12 PM $ 0.0000708
+0.16%
$ 55,869 $ 5,344
Mar 30, 11 AM $ 0.0000707
-0.09%
$ 55,786 $ 5,429
Mar 30, 10 AM $ 0.0000706
+0.30%
$ 55,696 $ 5,441