Coinranking
Raptoreum Historical Data
RTM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 4 PM | $0.0000602 | -1.51% | ||
| Sep 19, 3 PM | $0.0000611 | -0.50% | ||
| Sep 19, 2 PM | $0.0000614 | -0.94% | ||
| Sep 19, 1 PM | $0.000062 | +0.00% | ||
| Sep 19, 12 PM | $0.000062 | +0.00% | ||
| Sep 19, 11 AM | $0.000062 | -0.40% | ||
| Sep 19, 10 AM | $0.0000619 | +0.13% | ||
| Sep 19, 9 AM | $0.0000622 | +0.58% | ||
| Sep 19, 8 AM | $0.0000637 | +0.00% | ||
| Sep 19, 7 AM | $0.0000637 | +0.00% | ||
| Sep 19, 6 AM | $0.0000637 | -1.30% | ||
| Sep 19, 5 AM | $0.0000645 | +2.02% | ||
| Sep 19, 4 AM | $0.0000633 | +0.00% | ||
| Sep 19, 3 AM | $0.0000633 | -1.00% | ||
| Sep 19, 2 AM | $0.0000634 | -0.71% | ||
| Sep 19, 1 AM | $0.0000638 | -0.33% | ||
| Sep 19, 12 AM | $0.000064 | +0.23% | ||
| Sep 18, 11 PM | $0.0000639 | -0.34% | ||
| Sep 18, 10 PM | $0.0000641 | +0.50% | ||
| Sep 18, 9 PM | $0.0000638 | -1.21% | ||
| Sep 18, 8 PM | $0.0000647 | -0.17% | ||
| Sep 18, 7 PM | $0.0000648 | +0.00% | ||
| Sep 18, 6 PM | $0.0000648 | +0.00% | ||
| Sep 18, 5 PM | $0.0000648 | -0.15% | ||
| Sep 18, 4 PM | $0.0000649 | -4.44% | ||
| Sep 18, 3 PM | $0.000068 | +0.01% | ||
| Sep 18, 2 PM | $0.0000679 | +2.01% | ||
| Sep 18, 1 PM | $0.0000666 | -0.05% | ||
| Sep 18, 12 PM | $0.0000666 | -0.03% | ||
| Sep 18, 11 AM | $0.0000661 | +7.48% | ||
| Sep 18, 10 AM | $0.0000615 | -3.71% | ||
| Sep 18, 9 AM | $0.0000636 | -0.06% | ||
| Sep 18, 8 AM | $0.0000641 | +3.60% | ||
| Sep 18, 7 AM | $0.0000619 | +0.00% | ||
| Sep 18, 6 AM | $0.0000619 | -0.27% | ||
| Sep 18, 5 AM | $0.0000606 | -4.08% | ||
| Sep 18, 4 AM | $0.0000632 | +0.00% | ||
| Sep 18, 3 AM | $0.0000632 | +0.14% | ||
| Sep 18, 2 AM | $0.0000634 | -0.55% | ||
| Sep 18, 1 AM | $0.0000634 | -0.74% | ||
| Sep 18, 12 AM | $0.0000638 | +1.92% | ||
| Sep 17, 11 PM | $0.0000626 | +0.02% | ||
| Sep 17, 10 PM | $0.0000626 | -1.79% | ||
| Sep 17, 9 PM | $0.0000638 | +0.41% | ||
| Sep 17, 8 PM | $0.000065 | -1.99% | ||
| Sep 17, 7 PM | $0.0000663 | -0.84% | ||
| Sep 17, 6 PM | $0.0000669 | -0.73% | ||
| Sep 17, 5 PM | $0.0000674 | +0.00% | ||
| Sep 17, 4 PM | $0.0000674 | -1.82% | ||
| Sep 17, 3 PM | $0.0000687 | -1.56% | ||