Raptoreum Historical Data

RTM Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.000115
-1.74%
$ 90,637 $ 2,772
May 23, 7 PM $ 0.000117
-0.26%
$ 92,239 $ 2,797
May 23, 6 PM $ 0.000117
+0.33%
$ 92,601 $ 2,803
May 23, 5 PM $ 0.000117
-0.13%
$ 92,294 $ 2,797
May 23, 4 PM $ 0.000117
+1.86%
$ 92,412 $ 2,781
May 23, 3 PM $ 0.000115
+0.00%
$ 90,724 $ 2,750
May 23, 2 PM $ 0.000115
+0.50%
$ 90,724 $ 2,807
May 23, 1 PM $ 0.000114
+0.10%
$ 90,274 $ 2,847
May 23, 12 PM $ 0.000114
+2.35%
$ 90,188 $ 2,836
May 23, 11 AM $ 0.000112
-4.32%
$ 88,113 $ 3,046
May 23, 10 AM $ 0.000117
+0.00%
$ 92,089 $ 2,964
May 23, 9 AM $ 0.000117
+4.16%
$ 92,089 $ 3,007
May 23, 8 AM $ 0.000112
-2.00%
$ 88,413 $ 2,789
May 23, 7 AM $ 0.000114
+0.34%
$ 90,219 $ 4,311
May 23, 6 AM $ 0.000114
-0.84%
$ 89,912 $ 4,320
May 23, 5 AM $ 0.000115
+3.03%
$ 90,669 $ 4,708
May 23, 4 AM $ 0.000112
+0.00%
$ 88,003 $ 4,669
May 23, 3 AM $ 0.000112
-1.64%
$ 88,003 $ 4,697
May 23, 2 AM $ 0.000112
+0.84%
$ 88,003 $ 4,994
May 23, 1 AM $ 0.000111
-0.26%
$ 87,269 $ 4,977
May 23, 12 AM $ 0.000111
+0.00%
$ 87,269 $ 5,010
May 22, 11 PM $ 0.000111
+0.00%
$ 87,269 $ 5,059
May 22, 10 PM $ 0.000111
+0.00%
$ 87,269 $ 5,098
May 22, 9 PM $ 0.000111
-0.37%
$ 87,269 $ 5,168
May 22, 8 PM $ 0.000112
+0.34%
$ 88,618 $ 5,323
May 22, 7 PM $ 0.000112
+0.88%
$ 88,318 $ 5,761
May 22, 6 PM $ 0.000111
+0.00%
$ 87,459 $ 6,198
May 22, 5 PM $ 0.000111
+0.00%
$ 87,459 $ 8,901
May 22, 4 PM $ 0.000111
-1.48%
$ 87,459 $ 9,377
May 22, 3 PM $ 0.000113
-2.02%
$ 88,768 $ 9,403
May 22, 2 PM $ 0.000115
-1.45%
$ 90,598 $ 9,652
May 22, 1 PM $ 0.000117
+1.37%
$ 91,931 $ 10,211
May 22, 12 PM $ 0.000115
-0.05%
$ 90,685 $ 10,938
May 22, 11 AM $ 0.000115
-0.35%
$ 90,732 $ 11,232
May 22, 10 AM $ 0.000115
+3.74%
$ 91,047 $ 11,265
May 22, 9 AM $ 0.000111
+0.00%
$ 87,766 $ 11,256
May 22, 3 AM $ 0.000145
+5.10%
$ 114,442 $ 9,241
May 22, 2 AM $ 0.000138
+0.11%
$ 108,889 $ 9,026
May 22, 1 AM $ 0.000138
+0.08%
$ 108,771 $ 9,014
May 22, 12 AM $ 0.000138
+1.21%
$ 108,471 $ 9,027
May 21, 6 PM $ 0.000121
-0.19%
$ 95,386 $ 5,305
May 21, 5 PM $ 0.000121
-8.78%
$ 95,567 $ 5,213
May 21, 4 PM $ 0.000133
+2.20%
$ 104,764 $ 4,700
May 21, 3 PM $ 0.00013
-3.45%
$ 102,508 $ 4,630
May 21, 2 PM $ 0.000135
+2.91%
$ 106,168 $ 4,305
May 21, 1 PM $ 0.000128
-0.67%
$ 101,144 $ 3,700
May 21, 12 PM $ 0.000127
+11.89%
$ 99,819 $ 2,817
May 21, 11 AM $ 0.000113
+0.00%
$ 89,210 $ 2,449
May 21, 10 AM $ 0.000113
-0.24%
$ 88,910 $ 2,469
May 21, 9 AM $ 0.000113
-1.28%
$ 89,123 $ 2,433