Raptoreum Historical Data

RTM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.0000701
-1.02%
$ 55,269 $ 2,715
Jul 15, 8 PM $ 0.0000708
+0.64%
$ 55,837 $ 2,716
Jul 15, 7 PM $ 0.0000708
-0.71%
$ 55,861 $ 2,701
Jul 15, 6 PM $ 0.0000711
+0.31%
$ 56,121 $ 2,670
Jul 15, 5 PM $ 0.0000709
+0.00%
$ 55,947 $ 2,664
Jul 15, 4 PM $ 0.0000709
+0.00%
$ 55,947 $ 2,664
Jul 15, 3 PM $ 0.0000709
+0.00%
$ 55,947 $ 2,695
Jul 15, 2 PM $ 0.0000709
+0.20%
$ 55,947 $ 2,738
Jul 15, 1 PM $ 0.0000708
+2.42%
$ 55,837 $ 2,741
Jul 15, 12 PM $ 0.0000694
-0.84%
$ 54,701 $ 2,713
Jul 15, 11 AM $ 0.00007
+0.00%
$ 55,214 $ 2,678
Jul 15, 10 AM $ 0.00007
-3.29%
$ 55,214 $ 2,670
Jul 15, 9 AM $ 0.0000721
+1.72%
$ 56,839 $ 2,604
Jul 15, 8 AM $ 0.0000708
-0.14%
$ 55,876 $ 2,567
Jul 15, 7 AM $ 0.0000708
-0.25%
$ 55,876 $ 2,553
Jul 15, 6 AM $ 0.000071
+0.00%
$ 56,018 $ 2,572
Jul 15, 5 AM $ 0.000071
+0.00%
$ 56,018 $ 2,600
Jul 15, 4 AM $ 0.000071
-0.25%
$ 56,018 $ 2,712
Jul 15, 3 AM $ 0.0000712
-0.50%
$ 56,160 $ 2,746
Jul 15, 2 AM $ 0.0000716
+0.00%
$ 56,444 $ 2,772
Jul 15, 1 AM $ 0.0000716
+0.00%
$ 56,444 $ 2,773
Jul 15, 12 AM $ 0.0000716
+1.12%
$ 56,444 $ 2,775
Jul 14, 11 PM $ 0.0000708
+0.00%
$ 55,821 $ 2,776
Jul 14, 10 PM $ 0.0000708
+0.00%
$ 55,821 $ 2,764
Jul 14, 9 PM $ 0.0000708
-0.60%
$ 55,821 $ 2,766
Jul 14, 8 PM $ 0.0000712
+0.00%
$ 56,160 $ 2,769
Jul 14, 7 PM $ 0.0000712
+0.00%
$ 56,160 $ 2,773
Jul 14, 6 PM $ 0.0000712
+0.00%
$ 56,160 $ 2,775
Jul 14, 5 PM $ 0.0000712
+0.01%
$ 56,160 $ 2,778
Jul 14, 4 PM $ 0.0000712
-3.98%
$ 56,152 $ 2,786
Jul 14, 3 PM $ 0.0000741
+3.45%
$ 58,479 $ 2,853
Jul 14, 2 PM $ 0.0000717
+0.00%
$ 56,531 $ 2,816
Jul 14, 1 PM $ 0.0000717
+0.00%
$ 56,531 $ 2,822
Jul 14, 12 PM $ 0.0000717
+0.00%
$ 56,531 $ 2,828
Jul 14, 11 AM $ 0.0000717
+0.00%
$ 56,531 $ 2,888
Jul 14, 10 AM $ 0.0000717
+0.00%
$ 56,531 $ 2,893
Jul 14, 9 AM $ 0.0000717
-0.89%
$ 56,531 $ 2,927
Jul 14, 8 AM $ 0.000073
+1.01%
$ 57,612 $ 2,942
Jul 14, 7 AM $ 0.0000723
+0.00%
$ 57,036 $ 2,963
Jul 14, 6 AM $ 0.0000724
+2.20%
$ 57,138 $ 2,947
Jul 14, 5 AM $ 0.0000709
+1.13%
$ 55,908 $ 2,919
Jul 14, 4 AM $ 0.0000701
-3.11%
$ 55,285 $ 2,833
Jul 14, 3 AM $ 0.0000723
-0.21%
$ 57,059 $ 2,812
Jul 14, 2 AM $ 0.0000725
+0.00%
$ 57,178 $ 2,797
Jul 14, 1 AM $ 0.0000725
+0.00%
$ 57,178 $ 2,802
Jul 14, 12 AM $ 0.0000725
+0.00%
$ 57,178 $ 2,811
Jul 13, 11 PM $ 0.0000725
+0.00%
$ 57,178 $ 2,840
Jul 13, 10 PM $ 0.0000725
+0.00%
$ 57,178 $ 2,888
Jul 13, 9 PM $ 0.0000725
-1.13%
$ 57,178 $ 2,949
Jul 13, 8 PM $ 0.0000733
+0.00%
$ 57,832 $ 2,979