Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raptoreum Historical Data

RTM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29 $0.0325
-23.81%
$-- $4.12 million
Nov 22 $0.0426
-8.53%
$-- $4.11 million
Nov 15 $0.0466
-31.10%
$-- $3.91 million
Nov 8 $0.0676
+467.20%
$-- $9.45 million
Nov 1 $0.0119
+19.41%
$-- $504,577
Oct 25 $0.0115
+57.02%
$-- $359,040
Oct 18 $0.0073
-14.57%
$-- $219,530
Oct 11 $0.00854
-18.48%
$-- $462,589
Oct 4 $0.0105
+13.82%
$8.27 million $99,716
Download