Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raptoreum Historical Data

RTM Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 3 PM $0.000112
+0.00%
$87,987 $2,272
May 28, 2 PM $0.000112
-0.50%
$87,987 $2,307
May 28, 1 PM $0.000112
-0.51%
$88,429 $2,409
May 28, 12 PM $0.000112
-0.28%
$88,184 $2,404
May 28, 11 AM $0.000112
+0.00%
$88,429 $2,392
May 28, 10 AM $0.000112
+0.00%
$88,429 $2,395
May 28, 9 AM $0.000112
+0.98%
$88,429 $2,492
May 28, 8 AM $0.000112
+0.00%
$88,429 $2,512
May 28, 7 AM $0.000112
+0.00%
$88,429 $2,591
May 28, 6 AM $0.000112
+0.00%
$88,421 $2,708
May 28, 5 AM $0.000112
+0.00%
$88,421 $2,748
May 28, 4 AM $0.000112
+0.03%
$88,421 $2,768
May 28, 3 AM $0.000111
-4.91%
$87,530 $2,765
May 28, 2 AM $0.000117
-0.22%
$92,049 $2,645
May 28, 1 AM $0.000117
+1.91%
$92,254 $2,640
May 28, 12 AM $0.000115
+0.00%
$90,527 $2,583
May 27, 11 PM $0.000115
+0.00%
$90,527 $2,582
May 27, 10 PM $0.000115
-0.35%
$90,527 $2,557
May 27, 9 PM $0.000115
-1.86%
$90,527 $2,549
May 27, 8 PM $0.000117
+0.00%
$92,246 $2,548
May 27, 7 PM $0.000117
+0.00%
$92,246 $2,554
May 27, 6 PM $0.000117
-0.45%
$92,246 $2,584
May 27, 5 PM $0.000117
+0.00%
$92,672 $2,579
May 27, 4 PM $0.000117
+0.95%
$92,672 $2,736
May 27, 3 PM $0.000116
+1.39%
$91,797 $2,719
May 27, 2 PM $0.000115
+3.21%
$90,551 $2,711
May 27, 1 PM $0.000111
+0.00%
$87,735 $2,610
May 27, 12 PM $0.000111
+0.00%
$87,735 $2,635
May 27, 11 AM $0.000111
+0.00%
$87,735 $2,643
May 27, 10 AM $0.000111
+0.00%
$87,735 $2,798
May 27, 9 AM $0.000111
+0.00%
$87,735 $2,702
May 27, 8 AM $0.000111
-3.19%
$87,735 $2,660
May 27, 7 AM $0.000112
+0.18%
$88,026 $2,555
May 27, 6 AM $0.000111
+0.11%
$87,869 $2,442
May 27, 5 AM $0.000111
+0.20%
$87,774 $2,404
May 27, 4 AM $0.000111
+0.00%
$87,601 $2,386
May 27, 3 AM $0.000111
+0.10%
$87,601 $2,413
May 27, 2 AM $0.000111
+0.00%
$87,514 $2,445
May 27, 1 AM $0.000111
+0.00%
$87,514 $2,449
May 27, 12 AM $0.000111
+0.00%
$87,514 $2,844
May 26, 11 PM $0.000111
+0.00%
$87,514 $2,849
May 26, 10 PM $0.000111
-1.17%
$87,514 $2,878
May 26, 9 PM $0.000112
-1.57%
$88,547 $2,882
May 26, 8 PM $0.000114
-0.04%
$89,959 $2,875
May 26, 7 PM $0.000114
-2.66%
$89,991 $2,874
May 26, 6 PM $0.000117
-0.25%
$92,451 $2,859
May 26, 5 PM $0.000117
+1.65%
$92,680 $2,901
May 26, 4 PM $0.000116
+0.15%
$91,174 $2,780
May 26, 3 PM $0.000116
+1.72%
$91,742 $2,789
May 26, 2 PM $0.000114
+0.00%
$90,188 $2,777