Raptoreum Historical Data

RTM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.000155
-1.11%
$ 122,142 $ 5,818
Dec 15, 10 PM $ 0.000156
+0.81%
$ 123,010 $ 5,756
Dec 15, 9 PM $ 0.000155
+0.08%
$ 121,975 $ 5,736
Dec 15, 8 PM $ 0.000155
-0.02%
$ 121,881 $ 5,926
Dec 15, 7 PM $ 0.000155
-0.13%
$ 121,989 $ 5,914
Dec 15, 6 PM $ 0.000155
-1.04%
$ 122,019 $ 5,915
Dec 15, 5 PM $ 0.000156
-0.20%
$ 123,324 $ 5,984
Dec 15, 4 PM $ 0.000157
+0.16%
$ 123,553 $ 5,949
Dec 15, 3 PM $ 0.000156
+2.08%
$ 123,388 $ 5,989
Dec 15, 2 PM $ 0.000153
-0.34%
$ 121,003 $ 5,970
Dec 15, 1 PM $ 0.000154
-0.87%
$ 121,413 $ 5,988
Dec 15, 12 PM $ 0.000155
+0.07%
$ 122,480 $ 6,173
Dec 15, 11 AM $ 0.000155
+0.86%
$ 122,459 $ 6,175
Dec 15, 10 AM $ 0.000154
+0.20%
$ 121,587 $ 6,174
Dec 15, 9 AM $ 0.000154
-0.63%
$ 121,348 $ 6,103
Dec 15, 8 AM $ 0.000155
-0.21%
$ 122,111 $ 6,143
Dec 15, 7 AM $ 0.000155
-0.02%
$ 122,403 $ 6,129
Dec 15, 6 AM $ 0.000155
+0.50%
$ 122,417 $ 6,150
Dec 15, 5 AM $ 0.000155
-0.13%
$ 122,460 $ 6,259
Dec 15, 4 AM $ 0.000156
+0.15%
$ 122,674 $ 6,357
Dec 15, 3 AM $ 0.000155
-0.26%
$ 122,492 $ 6,344
Dec 15, 2 AM $ 0.000153
+0.02%
$ 120,839 $ 6,228
Dec 15, 1 AM $ 0.000153
+0.44%
$ 120,814 $ 6,188
Dec 15, 12 AM $ 0.000152
+0.05%
$ 120,238 $ 6,158
Dec 14, 11 PM $ 0.000152
-0.20%
$ 119,993 $ 6,128
Dec 14, 10 PM $ 0.000152
-0.14%
$ 120,209 $ 6,065
Dec 14, 9 PM $ 0.000152
-3.77%
$ 120,261 $ 6,017
Dec 14, 8 PM $ 0.000158
+0.00%
$ 125,004 $ 6,373
Dec 14, 7 PM $ 0.000158
-0.12%
$ 124,973 $ 6,951
Dec 14, 6 PM $ 0.000159
+0.69%
$ 125,113 $ 7,000
Dec 14, 5 PM $ 0.000158
+1.40%
$ 124,277 $ 6,953
Dec 14, 4 PM $ 0.000155
-1.12%
$ 122,579 $ 6,864
Dec 14, 3 PM $ 0.000157
-2.70%
$ 123,967 $ 6,933
Dec 14, 2 PM $ 0.000162
+0.09%
$ 127,389 $ 6,908
Dec 14, 1 PM $ 0.000161
+3.06%
$ 127,261 $ 6,897
Dec 14, 12 PM $ 0.000157
+0.78%
$ 123,571 $ 6,570
Dec 14, 11 AM $ 0.000156
-1.57%
$ 122,664 $ 6,673
Dec 14, 10 AM $ 0.000158
-0.06%
$ 124,721 $ 6,786
Dec 14, 9 AM $ 0.000158
-0.48%
$ 124,797 $ 6,820
Dec 14, 8 AM $ 0.000159
-0.06%
$ 125,403 $ 6,853
Dec 14, 7 AM $ 0.000159
-0.11%
$ 125,470 $ 6,868
Dec 14, 6 AM $ 0.000159
-0.01%
$ 125,444 $ 6,851
Dec 14, 5 AM $ 0.00016
+0.01%
$ 125,838 $ 6,773
Dec 14, 4 AM $ 0.00016
-0.13%
$ 125,835 $ 6,684
Dec 14, 3 AM $ 0.00016
-0.01%
$ 126,001 $ 6,719
Dec 14, 2 AM $ 0.00016
-0.01%
$ 126,013 $ 6,916
Dec 14, 1 AM $ 0.00016
-0.03%
$ 126,013 $ 7,066
Dec 14, 12 AM $ 0.00016
+0.25%
$ 126,075 $ 7,069
Dec 13, 11 PM $ 0.000159
+0.08%
$ 125,776 $ 7,060
Dec 13, 10 PM $ 0.000159
-1.77%
$ 125,697 $ 7,055