Raptoreum Historical Data

RTM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.000159
+0.08%
$ 125,776 $ 7,060
Dec 13, 10 PM $ 0.000159
-1.77%
$ 125,697 $ 7,055
Dec 13, 9 PM $ 0.000161
+5.35%
$ 127,237 $ 7,251
Dec 13, 8 PM $ 0.000152
-5.75%
$ 120,031 $ 6,539
Dec 13, 7 PM $ 0.000161
+0.13%
$ 127,355 $ 6,473
Dec 13, 6 PM $ 0.000161
-0.02%
$ 127,188 $ 6,774
Dec 13, 5 PM $ 0.000162
+1.10%
$ 127,998 $ 6,898
Dec 13, 4 PM $ 0.000161
+0.46%
$ 127,161 $ 6,846
Dec 13, 3 PM $ 0.00016
-0.05%
$ 126,549 $ 6,790
Dec 13, 2 PM $ 0.00016
-0.08%
$ 126,546 $ 6,793
Dec 13, 1 PM $ 0.000161
-1.08%
$ 126,638 $ 6,799
Dec 13, 12 PM $ 0.000162
-0.04%
$ 128,008 $ 6,931
Dec 13, 11 AM $ 0.000162
+0.51%
$ 128,007 $ 6,778
Dec 13, 10 AM $ 0.000161
+0.05%
$ 127,339 $ 6,674
Dec 13, 9 AM $ 0.000161
-0.45%
$ 127,245 $ 6,639
Dec 13, 8 AM $ 0.000162
-0.01%
$ 127,793 $ 6,698
Dec 13, 7 AM $ 0.000162
-0.58%
$ 127,797 $ 6,688
Dec 13, 6 AM $ 0.000163
+0.01%
$ 128,542 $ 6,716
Dec 13, 5 AM $ 0.000163
-0.27%
$ 128,522 $ 6,732
Dec 13, 4 AM $ 0.000163
-0.64%
$ 128,886 $ 6,754
Dec 13, 3 AM $ 0.000164
+0.40%
$ 129,444 $ 6,759
Dec 13, 2 AM $ 0.000163
+3.35%
$ 128,922 $ 6,534
Dec 13, 1 AM $ 0.000158
-0.29%
$ 124,737 $ 6,174
Dec 13, 12 AM $ 0.000159
+0.05%
$ 125,117 $ 6,281
Dec 12, 11 PM $ 0.000159
+0.02%
$ 125,084 $ 6,259
Dec 12, 10 PM $ 0.000159
-1.88%
$ 125,042 $ 6,305
Dec 12, 9 PM $ 0.000162
-1.37%
$ 127,440 $ 6,341
Dec 12, 8 PM $ 0.000164
+0.01%
$ 129,263 $ 6,520
Dec 12, 7 PM $ 0.000163
+1.65%
$ 128,537 $ 6,510
Dec 12, 6 PM $ 0.00016
-0.27%
$ 126,413 $ 6,279
Dec 12, 5 PM $ 0.000161
-0.13%
$ 126,726 $ 6,256
Dec 12, 4 PM $ 0.000161
+0.03%
$ 126,802 $ 6,266
Dec 12, 3 PM $ 0.00016
-1.03%
$ 126,245 $ 6,375
Dec 12, 2 PM $ 0.000162
-0.12%
$ 127,668 $ 6,621
Dec 12, 1 PM $ 0.000162
+1.47%
$ 127,919 $ 6,759
Dec 12, 12 PM $ 0.00016
+0.51%
$ 126,072 $ 6,613
Dec 12, 11 AM $ 0.000159
-0.03%
$ 125,457 $ 6,721
Dec 12, 10 AM $ 0.000159
-0.17%
$ 125,549 $ 6,726
Dec 12, 9 AM $ 0.000159
-0.06%
$ 125,697 $ 6,737
Dec 12, 8 AM $ 0.000159
-0.50%
$ 125,426 $ 6,714
Dec 12, 7 AM $ 0.00016
-1.23%
$ 126,063 $ 6,729
Dec 12, 6 AM $ 0.000162
+0.03%
$ 127,634 $ 6,810
Dec 12, 5 AM $ 0.000162
+0.00%
$ 127,589 $ 6,844
Dec 12, 4 AM $ 0.000162
-0.10%
$ 127,523 $ 6,979
Dec 12, 3 AM $ 0.000162
-0.11%
$ 127,650 $ 7,404
Dec 12, 2 AM $ 0.000162
+0.01%
$ 127,839 $ 7,477
Dec 12, 1 AM $ 0.000162
+1.43%
$ 127,927 $ 7,483
Dec 12, 12 AM $ 0.00016
-0.28%
$ 126,018 $ 7,321
Dec 11, 11 PM $ 0.00016
+0.02%
$ 126,376 $ 7,343
Dec 11, 10 PM $ 0.00016
+0.91%
$ 126,298 $ 7,289