Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raptoreum Historical Data

RTM Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 PM $0.000114
+0.00%
$90,188 $2,784
May 26, 12 PM $0.000114
+0.18%
$90,188 $2,849
May 26, 11 AM $0.000114
+0.01%
$90,030 $3,019
May 26, 10 AM $0.000114
+0.00%
$90,022 $2,865
May 26, 9 AM $0.000114
-0.01%
$90,022 $2,869
May 26, 8 AM $0.000114
-1.13%
$90,030 $2,903
May 26, 7 AM $0.000115
+0.00%
$91,055 $2,897
May 26, 6 AM $0.000115
-0.24%
$91,055 $2,898
May 26, 5 AM $0.000116
+0.00%
$91,276 $2,899
May 26, 4 AM $0.000116
-0.23%
$91,276 $2,899
May 26, 3 AM $0.000116
+1.37%
$91,489 $2,882
May 26, 2 AM $0.000114
+0.00%
$90,251 $2,853
May 26, 1 AM $0.000114
-0.87%
$90,251 $2,850
May 26, 12 AM $0.000115
-0.62%
$91,040 $2,458
May 25, 11 PM $0.000116
+1.58%
$91,678 $3,478
May 25, 10 PM $0.000115
+0.00%
$91,040 $3,470
May 25, 9 PM $0.000115
+0.00%
$91,040 $3,494
May 25, 8 PM $0.000115
+0.00%
$91,040 $3,485
May 25, 7 PM $0.000115
+0.13%
$91,040 $3,491
May 25, 6 PM $0.000115
+0.00%
$91,040 $3,495
May 25, 5 PM $0.000115
+0.00%
$91,040 $3,496
May 25, 4 PM $0.000115
-0.65%
$91,040 $3,516
May 25, 3 PM $0.000116
+0.03%
$91,623 $3,516
May 25, 2 PM $0.000116
+0.01%
$91,600 $3,507
May 25, 1 PM $0.000116
-3.14%
$91,592 $3,522
May 25, 12 PM $0.00012
+0.00%
$94,557 $3,440
May 25, 11 AM $0.00012
+0.00%
$94,557 $3,357
May 25, 10 AM $0.00012
+0.01%
$94,557 $3,366
May 25, 9 AM $0.00012
+2.58%
$94,550 $3,365
May 25, 8 AM $0.000117
-1.26%
$92,175 $3,347
May 25, 7 AM $0.000118
+0.00%
$93,351 $3,339
May 25, 6 AM $0.000118
+0.00%
$93,351 $3,489
May 25, 5 AM $0.000118
-0.40%
$93,351 $3,492
May 25, 4 AM $0.000119
+0.00%
$93,721 $3,506
May 25, 3 AM $0.000119
+0.00%
$93,721 $3,516
May 25, 2 AM $0.000119
+0.00%
$93,721 $3,535
May 25, 1 AM $0.000119
+0.02%
$93,721 $3,624
May 25, 12 AM $0.000119
+0.00%
$93,706 $3,620
May 24, 11 PM $0.000118
+0.01%
$93,169 $2,616
May 24, 10 PM $0.000118
+2.01%
$93,161 $2,597
May 24, 9 PM $0.000116
-1.48%
$91,324 $2,569
May 24, 8 PM $0.000117
-0.97%
$92,341 $2,567
May 24, 7 PM $0.000118
-0.24%
$93,248 $2,562
May 24, 6 PM $0.000117
-1.01%
$92,365 $2,574
May 24, 5 PM $0.000118
+2.19%
$93,303 $2,577
May 24, 4 PM $0.000116
+0.00%
$91,300 $2,578
May 24, 3 PM $0.000115
-0.40%
$90,937 $2,664
May 24, 2 PM $0.000116
+1.50%
$91,300 $2,681
May 24, 1 PM $0.000114
-0.01%
$89,951 $2,670
May 24, 12 PM $0.000114
-1.74%
$89,991 $2,679