Coinranking
Raptoreum Historical Data
RTM
Page 62
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 3 PM | $ 0.000139 | +17.28% | ||
| Feb 4, 2 PM | $ 0.000119 | -18.19% | ||
| Feb 4, 1 PM | $ 0.000145 | -0.38% | ||
| Feb 4, 12 PM | $ 0.000145 | +3.88% | ||
| Feb 4, 11 AM | $ 0.000138 | -1.62% | ||
| Feb 4, 10 AM | $ 0.00014 | -3.22% | ||
| Feb 4, 9 AM | $ 0.000145 | -1.08% | ||
| Feb 4, 8 AM | $ 0.000146 | -1.60% | ||
| Feb 4, 7 AM | $ 0.000149 | -1.85% | ||
| Feb 4, 6 AM | $ 0.000152 | +0.14% | ||
| Feb 4, 5 AM | $ 0.000151 | -0.30% | ||
| Feb 4, 4 AM | $ 0.000155 | +1.66% | ||
| Feb 4, 3 AM | $ 0.000153 | -1.09% | ||
| Feb 4, 2 AM | $ 0.000154 | -0.28% | ||
| Feb 4, 1 AM | $ 0.000132 | +0.16% | ||
| Feb 4, 12 AM | $ 0.000132 | +0.25% | ||
| Feb 3, 11 PM | $ 0.000131 | -0.07% | ||
| Feb 3, 10 PM | $ 0.000131 | -0.71% | ||
| Feb 3, 9 PM | $ 0.000132 | -2.76% | ||
| Feb 3, 8 PM | $ 0.000135 | +2.48% | ||
| Feb 3, 7 PM | $ 0.000132 | -0.19% | ||
| Feb 3, 6 PM | $ 0.000132 | +1.46% | ||
| Feb 3, 5 PM | $ 0.000131 | -1.97% | ||
| Feb 3, 4 PM | $ 0.000133 | -4.41% | ||
| Feb 3, 3 PM | $ 0.000139 | +0.15% | ||
| Feb 3, 2 PM | $ 0.000131 | -0.50% | ||
| Feb 3, 1 PM | $ 0.000132 | -0.06% | ||
| Feb 3, 12 PM | $ 0.000132 | +1.26% | ||
| Feb 3, 11 AM | $ 0.000131 | +2.94% | ||
| Feb 3, 10 AM | $ 0.000127 | -0.15% | ||
| Feb 3, 9 AM | $ 0.000127 | +1.77% | ||
| Feb 3, 8 AM | $ 0.000125 | -0.17% | ||
| Feb 3, 7 AM | $ 0.000125 | +0.06% | ||
| Feb 3, 6 AM | $ 0.000125 | +0.09% | ||
| Feb 3, 5 AM | $ 0.000125 | -0.10% | ||
| Feb 3, 4 AM | $ 0.000125 | +0.07% | ||
| Feb 3, 3 AM | $ 0.000125 | +0.37% | ||
| Feb 3, 2 AM | $ 0.000125 | +1.12% | ||
| Feb 3, 1 AM | $ 0.000123 | -0.03% | ||
| Feb 3, 12 AM | $ 0.000123 | -0.34% | ||
| Feb 2, 11 PM | $ 0.000124 | -0.01% | ||
| Feb 2, 10 PM | $ 0.000124 | +0.47% | ||
| Feb 2, 9 PM | $ 0.000123 | -0.17% | ||
| Feb 2, 8 PM | $ 0.000124 | -0.84% | ||
| Feb 2, 7 PM | $ 0.000125 | -0.14% | ||
| Feb 2, 6 PM | $ 0.000125 | +0.02% | ||
| Feb 2, 5 PM | $ 0.000126 | -0.91% | ||
| Feb 2, 4 PM | $ 0.000124 | -1.69% | ||
| Feb 2, 3 PM | $ 0.000126 | +1.80% | ||
| Feb 2, 2 PM | $ 0.00012 | +0.05% | ||