Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raptoreum Historical Data

RTM Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 11 AM $0.000116
-0.51%
$91,584 $2,604
May 24, 10 AM $0.000117
+0.00%
$92,049 $2,675
May 24, 9 AM $0.000117
+0.58%
$92,049 $2,678
May 24, 8 AM $0.000116
-1.97%
$91,521 $2,906
May 24, 7 AM $0.000118
+2.33%
$93,114 $2,930
May 24, 6 AM $0.000119
+0.00%
$93,792 $2,770
May 24, 5 AM $0.000119
-0.42%
$93,792 $2,815
May 24, 4 AM $0.000119
+0.37%
$93,777 $2,876
May 24, 3 AM $0.000119
+2.77%
$93,808 $2,856
May 24, 2 AM $0.000116
+1.71%
$91,655 $2,837
May 24, 1 AM $0.000114
+0.00%
$90,117 $2,781
May 24, 12 AM $0.000114
+0.00%
$90,117 $2,782
May 23, 11 PM $0.000114
+0.00%
$90,117 $2,763
May 23, 10 PM $0.000114
+0.00%
$90,117 $2,765
May 23, 9 PM $0.000114
-1.58%
$90,117 $2,764
May 23, 8 PM $0.000115
-1.74%
$90,637 $2,772
May 23, 7 PM $0.000117
-0.26%
$92,239 $2,797
May 23, 6 PM $0.000117
+0.33%
$92,601 $2,803
May 23, 5 PM $0.000117
-0.13%
$92,294 $2,797
May 23, 4 PM $0.000117
+1.86%
$92,412 $2,781
May 23, 3 PM $0.000115
+0.00%
$90,724 $2,750
May 23, 2 PM $0.000115
+0.50%
$90,724 $2,807
May 23, 1 PM $0.000114
+0.10%
$90,274 $2,847
May 23, 12 PM $0.000114
+2.35%
$90,188 $2,836
May 23, 11 AM $0.000112
-4.32%
$88,113 $3,046
May 23, 10 AM $0.000117
+0.00%
$92,089 $2,964
May 23, 9 AM $0.000117
+4.16%
$92,089 $3,007
May 23, 8 AM $0.000112
-2.00%
$88,413 $2,789
May 23, 7 AM $0.000114
+0.34%
$90,219 $4,311
May 23, 6 AM $0.000114
-0.84%
$89,912 $4,320
May 23, 5 AM $0.000115
+3.03%
$90,669 $4,708
May 23, 4 AM $0.000112
+0.00%
$88,003 $4,669
May 23, 3 AM $0.000112
-1.64%
$88,003 $4,697
May 23, 2 AM $0.000112
+0.84%
$88,003 $4,994
May 23, 1 AM $0.000111
-0.26%
$87,269 $4,977
May 23, 12 AM $0.000111
+0.00%
$87,269 $5,010
May 22, 11 PM $0.000111
+0.00%
$87,269 $5,059
May 22, 10 PM $0.000111
+0.00%
$87,269 $5,098
May 22, 9 PM $0.000111
-0.37%
$87,269 $5,168
May 22, 8 PM $0.000112
+0.34%
$88,618 $5,323
May 22, 7 PM $0.000112
+0.88%
$88,318 $5,761
May 22, 6 PM $0.000111
+0.00%
$87,459 $6,198
May 22, 5 PM $0.000111
+0.00%
$87,459 $8,901
May 22, 4 PM $0.000111
-1.48%
$87,459 $9,377
May 22, 3 PM $0.000113
-2.02%
$88,768 $9,403
May 22, 2 PM $0.000115
-1.45%
$90,598 $9,652
May 22, 1 PM $0.000117
+1.37%
$91,931 $10,211
May 22, 12 PM $0.000115
-0.05%
$90,685 $10,938
May 22, 11 AM $0.000115
-0.35%
$90,732 $11,232
May 22, 10 AM $0.000115
+3.74%
$91,047 $11,265