Raptoreum Historical Data

RTM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.00016
+0.91%
$ 126,298 $ 7,289
Dec 11, 9 PM $ 0.000159
-0.57%
$ 125,379 $ 7,174
Dec 11, 8 PM $ 0.00016
+0.73%
$ 126,103 $ 7,116
Dec 11, 7 PM $ 0.000159
+0.17%
$ 125,262 $ 6,961
Dec 11, 6 PM $ 0.000158
-0.34%
$ 125,013 $ 6,817
Dec 11, 5 PM $ 0.000159
+0.03%
$ 125,484 $ 6,799
Dec 11, 4 PM $ 0.000159
-0.40%
$ 125,441 $ 6,789
Dec 11, 3 PM $ 0.00016
+1.17%
$ 126,084 $ 7,066
Dec 11, 2 PM $ 0.000158
-1.48%
$ 124,695 $ 7,119
Dec 11, 1 PM $ 0.00016
+1.07%
$ 126,562 $ 7,123
Dec 11, 12 PM $ 0.000159
+2.59%
$ 125,250 $ 6,983
Dec 11, 11 AM $ 0.000155
-0.03%
$ 122,090 $ 6,735
Dec 11, 10 AM $ 0.000155
-0.55%
$ 122,124 $ 6,869
Dec 11, 9 AM $ 0.000156
-0.15%
$ 122,758 $ 6,975
Dec 11, 8 AM $ 0.000156
-0.23%
$ 122,730 $ 6,961
Dec 11, 7 AM $ 0.000156
-0.87%
$ 123,030 $ 7,048
Dec 11, 6 AM $ 0.000157
+1.52%
$ 124,104 $ 7,111
Dec 11, 5 AM $ 0.000155
+2.16%
$ 120,013 $ 6,957
Dec 11, 4 AM $ 0.000152
-3.62%
$ 119,980 $ 6,678
Dec 11, 3 AM $ 0.000158
-0.01%
$ 124,569 $ 6,523
Dec 11, 2 AM $ 0.000159
-0.87%
$ 125,049 $ 6,493
Dec 11, 1 AM $ 0.00016
+0.28%
$ 126,166 $ 6,548
Dec 11, 12 AM $ 0.000159
-0.17%
$ 125,807 $ 6,538
Dec 10, 11 PM $ 0.00016
-0.36%
$ 126,038 $ 6,631
Dec 10, 10 PM $ 0.00016
+0.02%
$ 126,518 $ 6,656
Dec 10, 9 PM $ 0.00016
-0.63%
$ 126,507 $ 6,647
Dec 10, 8 PM $ 0.000161
-1.44%
$ 126,673 $ 6,666
Dec 10, 7 PM $ 0.000163
-0.52%
$ 128,519 $ 6,732
Dec 10, 6 PM $ 0.000163
-0.53%
$ 128,955 $ 6,750
Dec 10, 5 PM $ 0.000164
+0.10%
$ 129,681 $ 6,948
Dec 10, 4 PM $ 0.000164
+3.33%
$ 129,573 $ 7,034
Dec 10, 3 PM $ 0.000159
+4.69%
$ 125,302 $ 6,421
Dec 10, 2 PM $ 0.000152
-0.05%
$ 119,667 $ 5,840
Dec 10, 1 PM $ 0.000152
-0.01%
$ 119,720 $ 5,821
Dec 10, 12 PM $ 0.000152
-0.35%
$ 119,690 $ 5,823
Dec 10, 11 AM $ 0.000151
-0.28%
$ 119,353 $ 5,741
Dec 10, 10 AM $ 0.000152
-0.34%
$ 119,672 $ 5,636
Dec 10, 9 AM $ 0.000152
+0.64%
$ 120,036 $ 5,581
Dec 10, 8 AM $ 0.000151
-0.01%
$ 119,277 $ 5,551
Dec 10, 7 AM $ 0.000151
-0.05%
$ 119,350 $ 5,514
Dec 10, 6 AM $ 0.000151
+0.16%
$ 119,388 $ 5,515
Dec 10, 5 AM $ 0.000151
+0.01%
$ 119,194 $ 5,496
Dec 10, 4 AM $ 0.000151
-0.23%
$ 119,191 $ 5,497
Dec 10, 3 AM $ 0.000152
-0.10%
$ 119,735 $ 5,710
Dec 10, 2 AM $ 0.000152
+0.10%
$ 119,766 $ 5,712
Dec 10, 1 AM $ 0.000152
+0.90%
$ 119,750 $ 5,707
Dec 10, 12 AM $ 0.00015
-0.01%
$ 118,672 $ 5,625
Dec 9, 11 PM $ 0.000153
+0.00%
$ 120,598 $ 5,734
Dec 9, 10 PM $ 0.000153
+0.09%
$ 120,650 $ 5,842
Dec 9, 9 PM $ 0.000153
-0.56%
$ 120,481 $ 5,930