Raptoreum Historical Data

RTM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.000153
+0.09%
$ 120,650 $ 5,842
Dec 9, 9 PM $ 0.000153
-0.56%
$ 120,481 $ 5,930
Dec 9, 8 PM $ 0.000154
-0.32%
$ 121,141 $ 6,246
Dec 9, 7 PM $ 0.000154
+0.36%
$ 121,527 $ 6,272
Dec 9, 6 PM $ 0.000154
-1.21%
$ 121,182 $ 6,208
Dec 9, 5 PM $ 0.000155
+0.03%
$ 122,649 $ 6,134
Dec 9, 4 PM $ 0.000155
-0.28%
$ 122,611 $ 6,039
Dec 9, 3 PM $ 0.000156
+0.57%
$ 122,788 $ 6,043
Dec 9, 2 PM $ 0.000154
-0.13%
$ 121,860 $ 6,025
Dec 9, 1 PM $ 0.000155
-0.08%
$ 121,924 $ 6,087
Dec 9, 12 PM $ 0.000155
+0.09%
$ 122,066 $ 6,084
Dec 9, 11 AM $ 0.000155
+0.06%
$ 121,903 $ 6,144
Dec 9, 10 AM $ 0.000154
+0.45%
$ 121,810 $ 6,158
Dec 9, 9 AM $ 0.000154
-1.14%
$ 121,292 $ 6,164
Dec 9, 8 AM $ 0.000156
+0.04%
$ 122,760 $ 6,250
Dec 9, 7 AM $ 0.000156
+0.13%
$ 122,720 $ 6,344
Dec 9, 6 AM $ 0.000155
+0.08%
$ 122,550 $ 6,405
Dec 9, 5 AM $ 0.000155
-0.01%
$ 122,461 $ 6,405
Dec 9, 4 AM $ 0.000155
-1.07%
$ 122,480 $ 6,406
Dec 9, 3 AM $ 0.000157
+0.13%
$ 123,764 $ 6,350
Dec 9, 2 AM $ 0.000157
+0.06%
$ 123,657 $ 6,344
Dec 9, 1 AM $ 0.000157
-0.22%
$ 123,590 $ 6,342
Dec 9, 12 AM $ 0.000157
+0.00%
$ 123,901 $ 6,336
Dec 8, 11 PM $ 0.000157
-0.11%
$ 123,897 $ 6,245
Dec 8, 10 PM $ 0.000157
+0.27%
$ 124,012 $ 6,140
Dec 8, 9 PM $ 0.000157
+3.60%
$ 123,667 $ 6,011
Dec 8, 8 PM $ 0.000151
+0.00%
$ 119,365 $ 5,651
Dec 8, 7 PM $ 0.000151
+0.09%
$ 119,291 $ 5,760
Dec 8, 6 PM $ 0.000151
-0.18%
$ 119,123 $ 5,867
Dec 8, 5 PM $ 0.000151
+0.15%
$ 119,114 $ 5,879
Dec 8, 4 PM $ 0.000151
+0.07%
$ 119,120 $ 5,954
Dec 8, 3 PM $ 0.000151
+0.17%
$ 119,158 $ 5,990
Dec 8, 2 PM $ 0.000151
-0.23%
$ 119,040 $ 6,090
Dec 8, 1 PM $ 0.000151
-0.13%
$ 119,335 $ 6,423
Dec 8, 12 PM $ 0.000151
-0.24%
$ 119,487 $ 6,452
Dec 8, 11 AM $ 0.000151
-0.34%
$ 119,469 $ 6,444
Dec 8, 10 AM $ 0.000152
+0.06%
$ 119,910 $ 6,398
Dec 8, 9 AM $ 0.000152
+0.07%
$ 119,857 $ 6,362
Dec 8, 8 AM $ 0.000152
+0.06%
$ 119,649 $ 6,343
Dec 8, 7 AM $ 0.000152
+0.00%
$ 119,604 $ 6,253
Dec 8, 6 AM $ 0.000152
+0.02%
$ 119,647 $ 6,180
Dec 8, 5 AM $ 0.000152
+0.02%
$ 119,599 $ 6,264
Dec 8, 4 AM $ 0.000152
-1.15%
$ 119,574 $ 6,312
Dec 8, 3 AM $ 0.000153
-0.14%
$ 120,923 $ 6,443
Dec 8, 2 AM $ 0.000154
+0.19%
$ 121,121 $ 6,452
Dec 8, 1 AM $ 0.000153
+0.17%
$ 120,916 $ 6,442
Dec 8, 12 AM $ 0.000153
+0.06%
$ 120,742 $ 6,433
Dec 7, 11 PM $ 0.000153
+0.17%
$ 120,703 $ 6,430
Dec 7, 10 PM $ 0.000152
-0.01%
$ 120,130 $ 6,410
Dec 7, 9 PM $ 0.000152
-2.31%
$ 120,157 $ 6,484