Raptoreum Historical Data

RTM Page 63
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.00012
+0.05%
$ 94,604 $ 4,360
Feb 2, 12 PM $ 0.00012
+0.15%
$ 94,559 $ 4,394
Feb 2, 11 AM $ 0.00012
+0.64%
$ 94,429 $ 4,392
Feb 2, 10 AM $ 0.000119
+0.06%
$ 93,818 $ 4,358
Feb 2, 9 AM $ 0.000119
-0.24%
$ 93,768 $ 4,375
Feb 2, 8 AM $ 0.000119
+0.04%
$ 94,178 $ 4,369
Feb 2, 7 AM $ 0.000119
+0.20%
$ 94,187 $ 4,368
Feb 2, 6 AM $ 0.000119
+0.44%
$ 93,991 $ 4,367
Feb 2, 5 AM $ 0.000119
-0.24%
$ 93,604 $ 4,345
Feb 2, 4 AM $ 0.000119
-0.16%
$ 93,907 $ 4,380
Feb 2, 3 AM $ 0.000119
+0.29%
$ 93,924 $ 4,462
Feb 2, 2 AM $ 0.000119
-0.22%
$ 93,769 $ 4,561
Feb 2, 1 AM $ 0.000119
-0.09%
$ 94,038 $ 4,657
Feb 2, 12 AM $ 0.000119
-0.28%
$ 94,062 $ 5,120
Feb 1, 11 PM $ 0.00012
-0.37%
$ 94,437 $ 5,092
Feb 1, 10 PM $ 0.00012
-0.03%
$ 94,869 $ 5,096
Feb 1, 9 PM $ 0.00012
+0.98%
$ 94,901 $ 5,036
Feb 1, 8 PM $ 0.000119
-0.12%
$ 93,715 $ 4,983
Feb 1, 7 PM $ 0.000119
+1.17%
$ 93,823 $ 4,931
Feb 1, 6 PM $ 0.000118
+0.36%
$ 92,690 $ 4,922
Feb 1, 5 PM $ 0.000117
+0.00%
$ 92,179 $ 5,108
Feb 1, 4 PM $ 0.000117
-0.85%
$ 92,013 $ 5,558
Feb 1, 3 PM $ 0.000118
-0.54%
$ 92,897 $ 5,601
Feb 1, 2 PM $ 0.000119
-0.83%
$ 93,485 $ 5,634
Feb 1, 1 PM $ 0.00012
-1.63%
$ 94,263 $ 5,732
Feb 1, 12 PM $ 0.000121
-0.12%
$ 95,762 $ 5,730
Feb 1, 11 AM $ 0.000122
+0.26%
$ 95,881 $ 5,730
Feb 1, 10 AM $ 0.000121
-1.12%
$ 95,312 $ 5,753
Feb 1, 9 AM $ 0.000122
-0.17%
$ 96,527 $ 5,751
Feb 1, 8 AM $ 0.000122
+0.23%
$ 96,440 $ 5,708
Feb 1, 7 AM $ 0.000122
+0.04%
$ 96,176 $ 5,685
Feb 1, 6 AM $ 0.000122
-0.19%
$ 96,149 $ 5,672
Feb 1, 5 AM $ 0.000122
-0.22%
$ 96,311 $ 5,781
Feb 1, 4 AM $ 0.000122
-1.10%
$ 96,522 $ 5,759
Feb 1, 1 AM $ 0.000114
-1.05%
$ 90,308 $ 5,035
Feb 1, 12 AM $ 0.000116
+0.47%
$ 91,351 $ 5,036
Jan 31, 11 PM $ 0.000115
-0.27%
$ 90,922 $ 5,084
Jan 31, 10 PM $ 0.000116
+0.24%
$ 91,163 $ 5,143
Jan 31, 9 PM $ 0.000115
-0.55%
$ 90,941 $ 5,158
Jan 31, 8 PM $ 0.000116
+0.17%
$ 91,378 $ 5,173
Jan 31, 7 PM $ 0.000115
-0.53%
$ 90,931 $ 5,148
Jan 31, 6 PM $ 0.000118
+1.63%
$ 93,032 $ 5,115
Jan 31, 5 PM $ 0.000118
+0.99%
$ 92,863 $ 4,936
Jan 31, 4 PM $ 0.000117
+0.73%
$ 92,189 $ 4,626
Jan 31, 3 PM $ 0.000116
-1.15%
$ 91,337 $ 4,561
Jan 31, 2 PM $ 0.000117
+1.54%
$ 92,401 $ 4,540
Jan 31, 1 PM $ 0.000115
+1.66%
$ 90,971 $ 4,458
Jan 31, 12 PM $ 0.000113
-0.94%
$ 89,484 $ 4,435
Jan 31, 11 AM $ 0.000114
-0.76%
$ 90,084 $ 4,438
Jan 31, 10 AM $ 0.000115
+0.01%
$ 90,808 $ 4,382