Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 AM $0.000111
+0.00%
$87,766 $11,256
May 22, 3 AM $0.000145
+5.10%
$114,442 $9,241
May 22, 2 AM $0.000138
+0.11%
$108,889 $9,026
May 22, 1 AM $0.000138
+0.08%
$108,771 $9,014
May 22, 12 AM $0.000138
+1.21%
$108,471 $9,027
May 21, 6 PM $0.000121
-0.19%
$95,386 $5,305
May 21, 5 PM $0.000121
-8.78%
$95,567 $5,213
May 21, 4 PM $0.000133
+2.20%
$104,764 $4,700
May 21, 3 PM $0.00013
-3.45%
$102,508 $4,630
May 21, 2 PM $0.000135
+2.91%
$106,168 $4,305
May 21, 1 PM $0.000128
-0.67%
$101,144 $3,700
May 21, 12 PM $0.000127
+11.89%
$99,819 $2,817
May 21, 11 AM $0.000113
+0.00%
$89,210 $2,449
May 21, 10 AM $0.000113
-0.24%
$88,910 $2,469
May 21, 9 AM $0.000113
-1.28%
$89,123 $2,433
May 21, 8 AM $0.000114
+1.74%
$90,282 $2,396
May 21, 7 AM $0.000112
+0.00%
$88,736 $2,377
May 21, 6 AM $0.000112
+0.00%
$88,736 $2,376
May 21, 5 AM $0.000112
-0.25%
$88,736 $2,377
May 21, 4 AM $0.000113
+0.01%
$88,957 $2,351
May 21, 3 AM $0.000113
+0.40%
$89,273 $2,378
May 21, 2 AM $0.000113
-0.04%
$88,918 $2,372
May 21, 1 AM $0.000113
+0.28%
$88,957 $2,394
May 21, 12 AM $0.000114
-1.01%
$89,864 $2,383
May 20, 11 PM $0.000115
+0.00%
$90,779 $2,411
May 20, 10 PM $0.000115
+1.12%
$90,779 $2,456
May 20, 9 PM $0.000114
-1.36%
$90,259 $2,500
May 20, 8 PM $0.000116
+2.97%
$91,505 $2,503
May 20, 7 PM $0.000116
-0.52%
$91,600 $2,463
May 20, 6 PM $0.000117
+0.00%
$92,081 $2,396
May 20, 5 PM $0.000117
+0.60%
$92,081 $2,351
May 20, 4 PM $0.000116
+0.00%
$91,529 $2,411
May 20, 3 PM $0.000116
-0.26%
$91,529 $2,423
May 20, 2 PM $0.000116
+0.00%
$91,765 $2,428
May 20, 1 PM $0.000116
+0.00%
$91,765 $2,451
May 20, 12 PM $0.000116
+1.89%
$91,765 $2,450
May 20, 11 AM $0.000114
+1.37%
$90,062 $2,587
May 20, 10 AM $0.000113
+1.00%
$88,847 $2,532
May 20, 9 AM $0.000112
-1.42%
$88,523 $2,531
May 20, 8 AM $0.000114
-0.48%
$89,833 $2,544
May 20, 7 AM $0.000114
+0.00%
$90,267 $2,609
May 20, 6 AM $0.000114
+0.00%
$90,267 $2,750
May 20, 5 AM $0.000114
+0.06%
$90,267 $2,764
May 20, 4 AM $0.000114
-0.33%
$90,211 $2,941
May 20, 3 AM $0.000115
-0.01%
$90,511 $2,854
May 20, 2 AM $0.000115
-1.09%
$90,519 $2,916
May 20, 1 AM $0.000116
+0.00%
$91,521 $2,922
May 20, 12 AM $0.000116
+0.00%
$91,521 $2,909
May 19, 11 PM $0.000116
-0.74%
$91,521 $2,884
May 19, 10 PM $0.000117
-0.23%
$92,207 $2,837