Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raptoreum Historical Data

RTM Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 9 PM $0.000117
+0.00%
$92,207 $2,841
May 19, 8 PM $0.000117
-1.33%
$92,207 $4,851
May 19, 7 PM $0.000118
+0.42%
$93,453 $4,846
May 19, 6 PM $0.000119
+1.94%
$93,753 $4,851
May 19, 5 PM $0.000117
+0.01%
$91,970 $4,871
May 19, 4 PM $0.000117
+1.68%
$91,962 $4,832
May 19, 3 PM $0.000115
-0.34%
$90,440 $4,814
May 19, 2 PM $0.000115
+0.00%
$90,748 $4,962
May 19, 1 PM $0.000115
+0.34%
$90,748 $5,053
May 19, 12 PM $0.000115
+0.00%
$90,440 $5,072
May 19, 11 AM $0.000115
+0.00%
$90,440 $4,968
May 19, 10 AM $0.000115
+0.00%
$90,440 $4,985
May 19, 9 AM $0.000115
+0.00%
$90,440 $5,000
May 19, 8 AM $0.000115
-3.24%
$90,440 $5,006
May 19, 7 AM $0.000118
+7.09%
$93,469 $4,962
May 19, 6 AM $0.000111
-0.24%
$87,277 $4,839
May 19, 5 AM $0.000111
+5.92%
$87,490 $4,847
May 19, 4 AM $0.000105
+0.00%
$82,600 $4,710
May 19, 3 AM $0.000105
+0.51%
$82,600 $4,743
May 18, 9 PM $0.000127
+0.00%
$100,260 $3,445
May 18, 8 PM $0.000127
+0.00%
$100,260 $3,448
May 18, 2 PM $0.000138
-1.00%
$109,221 $3,248
May 18, 1 PM $0.00014
+0.19%
$110,325 $3,229
May 18, 12 PM $0.00014
-0.14%
$110,412 $3,235
May 18, 11 AM $0.00014
+0.00%
$110,569 $3,238
May 18, 10 AM $0.00014
+0.00%
$110,569 $3,269
May 18, 9 AM $0.00014
-1.02%
$110,569 $3,418
May 18, 8 AM $0.000142
-0.86%
$111,713 $3,505
May 18, 7 AM $0.000143
+0.00%
$112,683 $3,506
May 18, 6 AM $0.000143
-1.75%
$112,683 $3,520
May 18, 5 AM $0.000145
+0.92%
$114,695 $3,535
May 18, 4 AM $0.000144
+0.25%
$113,654 $3,537
May 18, 3 AM $0.000141
-0.08%
$111,137 $3,975
May 17, 9 PM $0.000141
-1.59%
$111,098 $3,389
May 17, 8 PM $0.000143
+0.00%
$112,888 $3,384
May 17, 7 PM $0.000143
-0.91%
$112,888 $3,409
May 17, 6 PM $0.000144
+0.00%
$113,930 $3,416
May 17, 5 PM $0.000144
-0.23%
$113,930 $3,411
May 17, 4 PM $0.000145
+0.00%
$114,190 $3,414
May 17, 10 AM $0.000153
+2.84%
$120,989 $3,941
May 17, 3 AM $0.000138
+1.07%
$109,008 $3,448
May 17, 2 AM $0.000137
+0.35%
$107,856 $3,532
May 17, 1 AM $0.000136
+0.00%
$107,478 $3,568
May 17, 12 AM $0.000136
+0.00%
$107,478 $4,120
May 16, 11 PM $0.000147
+0.00%
$115,704 $4,035
May 16, 10 PM $0.000147
+0.00%
$115,704 $4,032
May 16, 9 PM $0.000147
-0.35%
$115,704 $4,014
May 16, 3 PM $0.000137
+0.34%
$108,314 $3,319
May 16, 2 PM $0.000136
+0.01%
$107,588 $3,310
May 16, 1 PM $0.000138
+0.00%
$108,479 $3,359