Raptoreum Historical Data

RTM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 0.000152
-0.01%
$ 120,130 $ 6,410
Dec 7, 9 PM $ 0.000152
-2.31%
$ 120,157 $ 6,484
Dec 7, 8 PM $ 0.000156
+1.51%
$ 123,006 $ 6,615
Dec 7, 7 PM $ 0.000154
+0.65%
$ 121,143 $ 6,429
Dec 7, 6 PM $ 0.000152
+0.53%
$ 119,791 $ 6,239
Dec 7, 5 PM $ 0.000151
-1.22%
$ 119,161 $ 6,240
Dec 7, 4 PM $ 0.000153
-0.60%
$ 120,520 $ 6,452
Dec 7, 3 PM $ 0.000153
+1.85%
$ 121,022 $ 6,430
Dec 7, 2 PM $ 0.00015
-1.09%
$ 118,663 $ 6,187
Dec 7, 1 PM $ 0.000152
-0.02%
$ 119,973 $ 5,880
Dec 7, 12 PM $ 0.000152
+0.17%
$ 119,998 $ 5,860
Dec 7, 11 AM $ 0.000152
-0.03%
$ 119,814 $ 5,846
Dec 7, 10 AM $ 0.000152
+0.15%
$ 119,875 $ 5,850
Dec 7, 9 AM $ 0.000152
-0.47%
$ 119,682 $ 5,840
Dec 7, 8 AM $ 0.000152
-0.05%
$ 120,228 $ 5,844
Dec 7, 7 AM $ 0.000152
-0.17%
$ 120,283 $ 5,892
Dec 7, 6 AM $ 0.000153
+0.91%
$ 120,487 $ 5,896
Dec 7, 5 AM $ 0.000151
-0.97%
$ 119,235 $ 5,911
Dec 7, 4 AM $ 0.000153
-2.23%
$ 120,400 $ 5,981
Dec 7, 3 AM $ 0.000156
+0.05%
$ 123,131 $ 6,104
Dec 7, 2 AM $ 0.000156
+0.14%
$ 123,134 $ 6,177
Dec 7, 1 AM $ 0.000156
-0.08%
$ 122,977 $ 6,240
Dec 7, 12 AM $ 0.000156
+0.11%
$ 123,046 $ 6,263
Dec 6, 11 PM $ 0.000156
+0.15%
$ 122,907 $ 6,260
Dec 6, 10 PM $ 0.000156
-0.21%
$ 123,408 $ 6,273
Dec 6, 9 PM $ 0.000157
-1.26%
$ 123,666 $ 6,540
Dec 6, 8 PM $ 0.000159
+0.05%
$ 125,258 $ 6,545
Dec 6, 7 PM $ 0.000159
-1.40%
$ 125,157 $ 6,548
Dec 6, 6 PM $ 0.000161
+0.93%
$ 126,916 $ 6,673
Dec 6, 5 PM $ 0.000159
+4.89%
$ 125,742 $ 6,581
Dec 6, 4 PM $ 0.000152
+0.05%
$ 119,888 $ 6,411
Dec 6, 3 PM $ 0.000152
+0.03%
$ 119,861 $ 6,418
Dec 6, 2 PM $ 0.000152
+0.09%
$ 119,821 $ 6,755
Dec 6, 1 PM $ 0.000152
-0.01%
$ 119,721 $ 6,799
Dec 6, 12 PM $ 0.000152
-0.02%
$ 119,725 $ 6,812
Dec 6, 11 AM $ 0.000152
+0.07%
$ 119,765 $ 6,948
Dec 6, 10 AM $ 0.000152
-0.03%
$ 119,681 $ 7,230
Dec 6, 9 AM $ 0.000152
+0.09%
$ 119,741 $ 7,286
Dec 6, 8 AM $ 0.000152
-1.22%
$ 119,586 $ 7,324
Dec 6, 7 AM $ 0.000153
+1.02%
$ 121,071 $ 7,794
Dec 6, 6 AM $ 0.000152
-1.12%
$ 121,274 $ 7,837
Dec 6, 5 AM $ 0.000154
+0.11%
$ 121,243 $ 7,813
Dec 6, 4 AM $ 0.000154
-0.02%
$ 121,081 $ 7,780
Dec 6, 3 AM $ 0.000154
-0.40%
$ 120,860 $ 7,686
Dec 6, 2 AM $ 0.000154
+0.01%
$ 121,580 $ 7,694
Dec 6, 1 AM $ 0.000154
-0.01%
$ 121,566 $ 7,625
Dec 6, 12 AM $ 0.000154
-0.05%
$ 121,604 $ 7,610
Dec 5, 11 PM $ 0.000154
+0.07%
$ 121,752 $ 7,617
Dec 5, 10 PM $ 0.000154
+1.35%
$ 121,732 $ 7,613
Dec 5, 9 PM $ 0.000152
-0.86%
$ 120,159 $ 7,263