Raptoreum Historical Data

RTM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.000152
-0.86%
$ 120,159 $ 7,263
Dec 5, 8 PM $ 0.000154
-0.92%
$ 121,183 $ 7,365
Dec 5, 7 PM $ 0.000155
-2.16%
$ 122,310 $ 7,436
Dec 5, 6 PM $ 0.000159
-0.07%
$ 125,101 $ 7,996
Dec 5, 5 PM $ 0.000159
+2.53%
$ 125,182 $ 8,689
Dec 5, 4 PM $ 0.000155
+0.03%
$ 122,029 $ 8,118
Dec 5, 3 PM $ 0.000155
+1.86%
$ 122,009 $ 8,215
Dec 5, 2 PM $ 0.000152
-0.33%
$ 119,719 $ 7,733
Dec 5, 1 PM $ 0.000152
-0.11%
$ 120,078 $ 7,781
Dec 5, 12 PM $ 0.000152
+0.08%
$ 120,212 $ 7,903
Dec 5, 11 AM $ 0.000152
+0.05%
$ 120,033 $ 7,845
Dec 5, 10 AM $ 0.000152
+0.03%
$ 120,020 $ 7,584
Dec 5, 9 AM $ 0.000152
-0.08%
$ 119,932 $ 7,539
Dec 5, 8 AM $ 0.000152
-0.54%
$ 120,027 $ 8,463
Dec 5, 7 AM $ 0.000153
-0.15%
$ 120,609 $ 8,054
Dec 5, 6 AM $ 0.000153
-0.44%
$ 120,767 $ 7,953
Dec 5, 5 AM $ 0.000154
-0.05%
$ 121,282 $ 7,932
Dec 5, 4 AM $ 0.000154
-0.01%
$ 121,366 $ 7,948
Dec 5, 3 AM $ 0.000154
+0.38%
$ 121,386 $ 7,944
Dec 5, 2 AM $ 0.000153
+0.08%
$ 120,932 $ 7,895
Dec 5, 1 AM $ 0.000153
+0.04%
$ 120,838 $ 7,912
Dec 5, 12 AM $ 0.000153
+0.08%
$ 120,784 $ 7,906
Dec 4, 11 PM $ 0.000153
-0.10%
$ 120,702 $ 7,899
Dec 4, 10 PM $ 0.000153
+0.20%
$ 120,870 $ 7,909
Dec 4, 9 PM $ 0.000153
-0.70%
$ 120,403 $ 7,832
Dec 4, 8 PM $ 0.000154
+0.10%
$ 121,221 $ 7,812
Dec 4, 7 PM $ 0.000154
-1.54%
$ 121,119 $ 7,826
Dec 4, 6 PM $ 0.000156
-1.64%
$ 123,089 $ 7,587
Dec 4, 5 PM $ 0.000159
-0.94%
$ 125,263 $ 7,156
Dec 4, 4 PM $ 0.00016
-0.96%
$ 126,512 $ 7,228
Dec 4, 3 PM $ 0.000162
-0.11%
$ 127,876 $ 7,212
Dec 4, 2 PM $ 0.000162
-0.12%
$ 127,738 $ 7,196
Dec 4, 1 PM $ 0.000162
-0.20%
$ 128,110 $ 7,956
Dec 4, 12 PM $ 0.000162
-0.23%
$ 128,072 $ 7,848
Dec 4, 11 AM $ 0.000163
-0.45%
$ 128,329 $ 7,769
Dec 4, 10 AM $ 0.000163
-0.10%
$ 128,887 $ 7,771
Dec 4, 9 AM $ 0.000164
-4.58%
$ 129,023 $ 7,811
Dec 4, 8 AM $ 0.000173
-0.42%
$ 136,679 $ 7,193
Dec 4, 7 AM $ 0.000174
+0.13%
$ 137,281 $ 7,227
Dec 4, 6 AM $ 0.000174
-0.46%
$ 137,126 $ 7,208
Dec 4, 5 AM $ 0.000175
-0.05%
$ 137,805 $ 7,372
Dec 4, 4 AM $ 0.000175
+0.01%
$ 137,899 $ 7,331
Dec 4, 3 AM $ 0.000175
+0.84%
$ 137,655 $ 7,296
Dec 4, 2 AM $ 0.000173
+0.33%
$ 136,542 $ 7,202
Dec 4, 1 AM $ 0.000173
+0.08%
$ 136,123 $ 7,245
Dec 4, 12 AM $ 0.000172
-0.17%
$ 136,032 $ 7,362
Dec 3, 11 PM $ 0.000173
+0.10%
$ 136,374 $ 7,458
Dec 3, 10 PM $ 0.000173
-0.83%
$ 136,191 $ 7,452
Dec 3, 9 PM $ 0.000174
+0.22%
$ 137,131 $ 7,510
Dec 3, 8 PM $ 0.000174
-0.11%
$ 137,034 $ 7,513