Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raptoreum Historical Data

RTM Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 12 PM $0.000138
+0.00%
$108,479 $3,383
May 16, 11 AM $0.000138
+0.01%
$108,479 $3,388
May 16, 10 AM $0.000138
-3.96%
$108,471 $3,470
May 16, 9 AM $0.000143
-1.50%
$112,944 $3,440
May 16, 8 AM $0.000145
+0.00%
$114,663 $3,574
May 16, 7 AM $0.000145
-2.18%
$114,663 $3,585
May 16, 1 AM $0.000122
+0.00%
$96,103 $2,799
May 16, 12 AM $0.000122
+0.09%
$96,356 $2,798
May 15, 11 PM $0.000122
-0.01%
$95,851 $2,799
May 15, 10 PM $0.000122
+0.00%
$95,859 $2,814
May 15, 9 PM $0.000122
+0.00%
$95,859 $2,998
May 15, 8 PM $0.000122
+0.00%
$95,859 $3,038
May 15, 7 PM $0.000122
+0.10%
$95,954 $3,098
May 15, 6 PM $0.000122
+0.00%
$95,859 $3,122
May 15, 5 PM $0.000122
+0.00%
$95,859 $3,130
May 15, 4 PM $0.000122
-0.78%
$95,859 $3,126
May 15, 3 PM $0.000122
+0.21%
$96,616 $3,382
May 15, 2 PM $0.000122
-4.89%
$96,411 $3,392
May 15, 1 PM $0.000129
-1.83%
$101,365 $3,391
May 15, 12 PM $0.000131
+1.75%
$103,250 $3,390
May 15, 11 AM $0.000129
+3.94%
$101,664 $3,405
May 15, 10 AM $0.000124
+0.06%
$98,123 $3,334
May 15, 9 AM $0.000125
+0.63%
$98,801 $3,332
May 15, 8 AM $0.000124
+1.84%
$98,178 $3,318
May 15, 7 AM $0.000122
+0.72%
$96,403 $3,290
May 15, 6 AM $0.000121
-0.10%
$95,764 $3,314
May 15, 5 AM $0.000121
-1.00%
$95,441 $3,360
May 15, 4 AM $0.000122
+0.00%
$96,403 $3,793
May 15, 3 AM $0.000122
+0.00%
$96,403 $3,968
May 15, 2 AM $0.000122
+0.00%
$96,403 $3,983
May 15, 1 AM $0.000122
-1.98%
$96,403 $4,074
May 15, 12 AM $0.000125
+0.02%
$98,351 $3,965
May 14, 10 PM $0.00013
+0.10%
$102,374 $3,883
May 14, 3 PM $0.000152
-0.66%
$119,696 $4,073
May 14, 2 PM $0.000153
-0.01%
$120,492 $4,050
May 14, 1 PM $0.000153
+0.24%
$120,508 $4,019
May 14, 12 PM $0.000152
+0.00%
$120,216 $3,984
May 14, 11 AM $0.000152
+0.28%
$120,216 $3,977
May 14, 5 AM $0.000127
+1.02%
$100,221 $3,598
May 14, 4 AM $0.000124
-6.27%
$97,705 $3,597
May 14, 3 AM $0.000133
-0.89%
$104,764 $3,415
May 13, 10 PM $0.000122
+0.00%
$95,993 $2,794
May 13, 9 PM $0.000122
+0.00%
$95,883 $2,799
May 13, 8 PM $0.000122
-0.62%
$95,883 $2,822
May 13, 7 PM $0.000123
+3.45%
$96,632 $2,821
May 13, 6 PM $0.000118
+0.08%
$93,414 $2,910
May 13, 5 PM $0.000118
+0.48%
$93,414 $2,860
May 13, 4 PM $0.000118
-1.99%
$92,964 $2,815
May 13, 3 PM $0.00012
-1.62%
$94,849 $2,794
May 13, 2 PM $0.000122
+3.67%
$96,411 $2,884