Raptoreum Historical Data

RTM Page 65
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.000117
-0.04%
$ 92,365 $ 6,114
Jan 29, 9 AM $ 0.000117
-2.49%
$ 92,311 $ 6,081
Jan 29, 8 AM $ 0.00012
-0.07%
$ 94,629 $ 5,862
Jan 29, 7 AM $ 0.00012
-0.03%
$ 94,681 $ 5,881
Jan 29, 6 AM $ 0.00012
+0.03%
$ 94,697 $ 5,880
Jan 29, 5 AM $ 0.00012
-0.08%
$ 94,636 $ 5,878
Jan 29, 4 AM $ 0.00012
+1.03%
$ 94,692 $ 5,884
Jan 29, 3 AM $ 0.000119
+0.37%
$ 93,727 $ 5,879
Jan 29, 2 AM $ 0.000119
-5.39%
$ 93,564 $ 5,838
Jan 29, 1 AM $ 0.000125
-0.16%
$ 98,899 $ 5,543
Jan 29, 12 AM $ 0.000126
-0.38%
$ 99,047 $ 5,551
Jan 28, 11 PM $ 0.000131
-0.01%
$ 103,526 $ 5,389
Jan 28, 10 PM $ 0.000131
-0.78%
$ 103,519 $ 5,722
Jan 28, 8 PM $ 0.000121
-0.34%
$ 95,376 $ 5,607
Jan 28, 7 PM $ 0.000121
+0.06%
$ 95,686 $ 5,183
Jan 28, 6 PM $ 0.000121
+0.82%
$ 95,772 $ 5,278
Jan 28, 5 PM $ 0.000121
+1.35%
$ 95,311 $ 5,177
Jan 28, 4 PM $ 0.000119
-0.44%
$ 94,028 $ 5,107
Jan 28, 3 PM $ 0.00012
-0.43%
$ 94,507 $ 5,052
Jan 28, 2 PM $ 0.00012
-3.28%
$ 94,323 $ 4,942
Jan 28, 1 PM $ 0.000124
+0.06%
$ 97,462 $ 4,815
Jan 28, 12 PM $ 0.000123
+0.06%
$ 97,404 $ 4,803
Jan 28, 11 AM $ 0.000123
+0.22%
$ 97,279 $ 4,799
Jan 28, 10 AM $ 0.000123
-0.09%
$ 97,062 $ 4,785
Jan 28, 9 AM $ 0.000123
-0.13%
$ 97,091 $ 4,791
Jan 28, 8 AM $ 0.000123
-0.15%
$ 97,216 $ 4,812
Jan 28, 7 AM $ 0.000123
-0.09%
$ 97,359 $ 4,820
Jan 28, 6 AM $ 0.000124
+0.14%
$ 97,447 $ 4,899
Jan 28, 5 AM $ 0.000123
-0.02%
$ 97,282 $ 4,912
Jan 28, 4 AM $ 0.000123
-0.07%
$ 97,284 $ 4,907
Jan 28, 3 AM $ 0.000123
-0.04%
$ 97,357 $ 4,908
Jan 28, 2 AM $ 0.000123
-0.12%
$ 97,366 $ 4,906
Jan 28, 1 AM $ 0.000124
-0.03%
$ 97,468 $ 4,908
Jan 28, 12 AM $ 0.000124
+0.08%
$ 97,455 $ 4,913
Jan 27, 11 PM $ 0.000123
+2.11%
$ 97,400 $ 4,907
Jan 27, 10 PM $ 0.000121
+0.24%
$ 95,446 $ 4,591
Jan 27, 9 PM $ 0.000121
-0.71%
$ 95,058 $ 4,656
Jan 27, 8 PM $ 0.000121
+0.47%
$ 95,735 $ 4,624
Jan 27, 7 PM $ 0.000121
+0.05%
$ 95,510 $ 4,579
Jan 27, 6 PM $ 0.000121
-0.26%
$ 95,512 $ 4,470
Jan 27, 5 PM $ 0.000121
+0.77%
$ 95,735 $ 4,448
Jan 27, 4 PM $ 0.00012
+0.64%
$ 95,008 $ 4,431
Jan 27, 3 PM $ 0.00012
+0.50%
$ 94,413 $ 4,398
Jan 27, 2 PM $ 0.000119
-0.33%
$ 93,938 $ 4,396
Jan 27, 1 PM $ 0.000119
-0.15%
$ 93,749 $ 4,377
Jan 27, 12 PM $ 0.000119
+0.12%
$ 93,901 $ 4,384
Jan 27, 11 AM $ 0.000119
-0.21%
$ 93,815 $ 4,407
Jan 27, 10 AM $ 0.000119
+0.16%
$ 94,019 $ 4,395
Jan 27, 9 AM $ 0.000119
+0.88%
$ 93,842 $ 4,390
Jan 27, 8 AM $ 0.000118
-0.20%
$ 93,057 $ 4,360