Raptoreum Historical Data

RTM Page 66
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.000118
-0.20%
$ 93,057 $ 4,360
Jan 27, 7 AM $ 0.000118
-2.50%
$ 93,330 $ 4,371
Jan 27, 6 AM $ 0.000121
-0.18%
$ 95,057 $ 4,298
Jan 27, 5 AM $ 0.000121
+0.01%
$ 95,244 $ 4,305
Jan 27, 4 AM $ 0.000121
-0.06%
$ 95,237 $ 4,365
Jan 27, 3 AM $ 0.000121
-0.05%
$ 95,290 $ 4,472
Jan 27, 2 AM $ 0.000121
-0.14%
$ 95,317 $ 4,591
Jan 27, 1 AM $ 0.000121
+0.05%
$ 95,395 $ 4,680
Jan 27, 12 AM $ 0.000121
+0.24%
$ 95,346 $ 4,686
Jan 26, 11 PM $ 0.000121
+0.19%
$ 95,179 $ 4,685
Jan 26, 10 PM $ 0.00012
-0.03%
$ 94,999 $ 4,625
Jan 26, 9 PM $ 0.00012
-0.34%
$ 95,035 $ 4,541
Jan 26, 8 PM $ 0.000121
-1.35%
$ 95,394 $ 4,513
Jan 26, 7 PM $ 0.000123
-0.26%
$ 96,651 $ 4,474
Jan 26, 6 PM $ 0.000123
+0.06%
$ 96,751 $ 4,511
Jan 26, 5 PM $ 0.000123
-0.04%
$ 96,694 $ 4,488
Jan 26, 4 PM $ 0.000123
+0.05%
$ 96,684 $ 4,514
Jan 26, 3 PM $ 0.000123
-0.20%
$ 96,648 $ 4,657
Jan 26, 2 PM $ 0.000123
+0.11%
$ 96,765 $ 4,698
Jan 26, 1 PM $ 0.000123
+0.62%
$ 96,656 $ 4,695
Jan 26, 12 PM $ 0.000122
-0.07%
$ 96,052 $ 4,686
Jan 26, 11 AM $ 0.000122
-0.04%
$ 96,077 $ 4,766
Jan 26, 10 AM $ 0.000122
+0.09%
$ 96,104 $ 4,820
Jan 26, 9 AM $ 0.000122
-0.37%
$ 95,969 $ 4,856
Jan 26, 8 AM $ 0.000122
-0.49%
$ 96,326 $ 4,914
Jan 26, 7 AM $ 0.000123
-0.10%
$ 96,754 $ 4,965
Jan 26, 6 AM $ 0.000123
+0.07%
$ 96,878 $ 5,010
Jan 26, 5 AM $ 0.000123
+0.05%
$ 96,848 $ 4,995
Jan 26, 4 AM $ 0.000123
+0.10%
$ 96,774 $ 4,937
Jan 26, 3 AM $ 0.000123
+0.16%
$ 96,626 $ 4,825
Jan 26, 2 AM $ 0.000121
+2.97%
$ 95,285 $ 4,721
Jan 26, 1 AM $ 0.000117
+0.01%
$ 92,618 $ 4,633
Jan 26, 12 AM $ 0.000117
+0.02%
$ 92,578 $ 4,600
Jan 25, 11 PM $ 0.000117
+0.04%
$ 92,536 $ 4,636
Jan 25, 10 PM $ 0.000117
+0.29%
$ 92,515 $ 4,639
Jan 25, 9 PM $ 0.000117
-0.22%
$ 92,254 $ 4,663
Jan 25, 8 PM $ 0.000117
-0.43%
$ 92,456 $ 4,709
Jan 25, 7 PM $ 0.000118
-0.16%
$ 92,859 $ 4,705
Jan 25, 6 PM $ 0.000118
-0.05%
$ 93,016 $ 4,694
Jan 25, 5 PM $ 0.000118
+0.01%
$ 93,077 $ 4,714
Jan 25, 4 PM $ 0.000118
-1.81%
$ 93,285 $ 4,693
Jan 25, 3 PM $ 0.00012
-0.37%
$ 95,002 $ 4,562
Jan 25, 2 PM $ 0.000121
-0.12%
$ 95,351 $ 4,546
Jan 25, 1 PM $ 0.000121
+0.65%
$ 95,466 $ 4,625
Jan 25, 12 PM $ 0.00012
-2.72%
$ 94,837 $ 4,713
Jan 25, 11 AM $ 0.000124
+1.30%
$ 97,514 $ 4,724
Jan 25, 10 AM $ 0.000122
+0.78%
$ 96,267 $ 4,753
Jan 25, 9 AM $ 0.000121
-1.48%
$ 95,473 $ 4,730
Jan 25, 8 AM $ 0.000123
-0.10%
$ 96,911 $ 4,721
Jan 25, 7 AM $ 0.000123
-0.07%
$ 97,001 $ 4,673