Raptoreum Historical Data

RTM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.000174
+0.22%
$ 137,131 $ 7,510
Dec 3, 8 PM $ 0.000174
-0.11%
$ 137,034 $ 7,513
Dec 3, 7 PM $ 0.000174
+0.15%
$ 137,141 $ 7,469
Dec 3, 6 PM $ 0.000173
-0.91%
$ 136,649 $ 7,337
Dec 3, 5 PM $ 0.000174
-0.06%
$ 137,580 $ 7,308
Dec 3, 4 PM $ 0.000175
-0.25%
$ 137,748 $ 7,400
Dec 3, 3 PM $ 0.000175
+0.03%
$ 138,074 $ 7,477
Dec 3, 2 PM $ 0.000175
+2.84%
$ 138,193 $ 7,484
Dec 3, 1 PM $ 0.00017
+0.17%
$ 134,396 $ 6,444
Dec 3, 12 PM $ 0.000171
-0.02%
$ 134,486 $ 6,507
Dec 3, 11 AM $ 0.00017
+0.02%
$ 134,458 $ 6,504
Dec 3, 10 AM $ 0.00017
-0.03%
$ 134,491 $ 6,502
Dec 3, 9 AM $ 0.000171
+0.09%
$ 134,450 $ 6,463
Dec 3, 8 AM $ 0.00017
-0.08%
$ 134,348 $ 6,481
Dec 3, 7 AM $ 0.00017
+0.17%
$ 134,440 $ 6,521
Dec 3, 6 AM $ 0.00017
-2.10%
$ 134,177 $ 6,533
Dec 3, 5 AM $ 0.000174
+0.12%
$ 136,914 $ 6,554
Dec 3, 4 AM $ 0.000173
+0.21%
$ 136,814 $ 6,555
Dec 3, 3 AM $ 0.000173
-0.09%
$ 136,584 $ 6,546
Dec 3, 2 AM $ 0.000173
+1.69%
$ 136,287 $ 6,533
Dec 3, 1 AM $ 0.00017
+0.76%
$ 134,200 $ 6,345
Dec 3, 12 AM $ 0.000169
+0.17%
$ 133,193 $ 6,289
Dec 2, 11 PM $ 0.000169
-0.28%
$ 132,994 $ 6,332
Dec 2, 10 PM $ 0.000169
+0.02%
$ 133,444 $ 6,380
Dec 2, 9 PM $ 0.000169
+0.24%
$ 133,172 $ 6,333
Dec 2, 8 PM $ 0.000168
-0.67%
$ 132,445 $ 6,290
Dec 2, 7 PM $ 0.000169
-0.04%
$ 133,200 $ 6,326
Dec 2, 6 PM $ 0.000169
+0.09%
$ 133,190 $ 6,374
Dec 2, 5 PM $ 0.000169
+1.71%
$ 133,068 $ 6,309
Dec 2, 4 PM $ 0.000166
+2.16%
$ 130,872 $ 6,153
Dec 2, 3 PM $ 0.000162
+0.97%
$ 128,101 $ 6,286
Dec 2, 2 PM $ 0.000161
-1.22%
$ 126,865 $ 6,319
Dec 2, 1 PM $ 0.000163
-0.06%
$ 128,432 $ 6,399
Dec 2, 12 PM $ 0.000163
-0.04%
$ 128,523 $ 6,478
Dec 2, 11 AM $ 0.000163
+0.07%
$ 128,642 $ 6,507
Dec 2, 10 AM $ 0.000163
+0.49%
$ 128,569 $ 6,632
Dec 2, 9 AM $ 0.000162
+1.33%
$ 128,015 $ 6,623
Dec 2, 8 AM $ 0.00016
-0.28%
$ 126,354 $ 6,518
Dec 2, 7 AM $ 0.000161
-0.25%
$ 126,718 $ 6,504
Dec 2, 6 AM $ 0.000161
+0.08%
$ 127,056 $ 6,499
Dec 2, 5 AM $ 0.000161
+0.02%
$ 126,972 $ 6,507
Dec 2, 4 AM $ 0.000161
-0.05%
$ 126,959 $ 6,498
Dec 2, 3 AM $ 0.000161
+0.20%
$ 126,933 $ 6,515
Dec 2, 2 AM $ 0.000161
+0.39%
$ 126,693 $ 6,500
Dec 2, 1 AM $ 0.00016
+0.25%
$ 126,200 $ 6,478
Dec 2, 12 AM $ 0.00016
-2.89%
$ 125,889 $ 6,396
Dec 1, 11 PM $ 0.000164
-0.19%
$ 129,600 $ 6,524
Dec 1, 10 PM $ 0.000165
+0.02%
$ 129,836 $ 6,612
Dec 1, 9 PM $ 0.000165
-0.02%
$ 129,779 $ 6,730
Dec 1, 8 PM $ 0.000164
+1.11%
$ 129,517 $ 6,763