Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raptoreum Historical Data

RTM Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 PM $0.000118
-0.96%
$92,996 $2,838
May 13, 12 PM $0.000119
-2.02%
$93,895 $2,833
May 13, 11 AM $0.000121
+0.04%
$95,835 $2,804
May 13, 10 AM $0.000121
+7.76%
$95,796 $2,792
May 13, 9 AM $0.000113
-1.12%
$88,894 $2,410
May 13, 8 AM $0.000114
-0.45%
$89,904 $2,426
May 13, 7 AM $0.000114
+1.28%
$90,306 $2,423
May 13, 6 AM $0.000113
+0.00%
$88,910 $2,430
May 13, 5 AM $0.000113
+0.00%
$88,910 $2,445
May 13, 4 AM $0.000113
+0.00%
$88,910 $2,473
May 13, 3 AM $0.000113
+0.00%
$88,910 $2,713
May 13, 2 AM $0.000113
+0.00%
$88,910 $2,713
May 13, 1 AM $0.000113
+0.00%
$88,910 $2,712
May 13, 12 AM $0.000113
+0.00%
$88,910 $2,712
May 12, 11 PM $0.000113
+0.00%
$88,910 $2,727
May 12, 10 PM $0.000113
+0.00%
$88,910 $2,748
May 12, 9 PM $0.000113
-3.29%
$88,910 $2,761
May 12, 8 PM $0.000117
+0.20%
$91,931 $2,699
May 12, 7 PM $0.000117
+3.49%
$91,915 $2,660
May 12, 6 PM $0.000113
+0.00%
$88,815 $2,524
May 12, 5 PM $0.000113
+0.00%
$88,815 $2,523
May 12, 4 PM $0.000113
+0.00%
$88,815 $2,618
May 12, 3 PM $0.000113
+0.45%
$88,815 $2,616
May 12, 2 PM $0.000113
+0.00%
$88,823 $2,500
May 12, 1 PM $0.000113
+0.00%
$88,823 $2,495
May 12, 12 PM $0.000113
+0.00%
$88,823 $2,612
May 12, 11 AM $0.000113
+0.00%
$88,823 $2,611
May 12, 10 AM $0.000113
-0.35%
$88,823 $2,626
May 12, 9 AM $0.000113
-1.48%
$88,807 $2,673
May 12, 8 AM $0.000114
+0.81%
$90,140 $2,653
May 12, 7 AM $0.000113
-0.63%
$89,233 $2,643
May 12, 6 AM $0.000114
+0.92%
$89,801 $2,617
May 12, 5 AM $0.000112
-0.20%
$88,602 $2,604
May 12, 4 AM $0.000113
-0.04%
$88,784 $2,629
May 12, 3 AM $0.000113
+0.00%
$88,863 $2,387
May 12, 2 AM $0.000113
+0.50%
$88,863 $2,384
May 12, 1 AM $0.000112
+0.00%
$88,421 $2,384
May 12, 12 AM $0.000112
-0.30%
$88,421 $2,449
May 11, 11 PM $0.000113
+0.92%
$88,965 $2,470
May 11, 10 PM $0.000112
+1.30%
$88,153 $2,495
May 11, 9 PM $0.00011
-0.73%
$87,025 $2,462
May 11, 8 PM $0.000111
+0.03%
$87,664 $2,463
May 11, 7 PM $0.000111
-3.97%
$87,640 $2,465
May 11, 6 PM $0.000116
+0.01%
$91,260 $2,486
May 11, 5 PM $0.000116
+4.75%
$91,253 $2,598
May 11, 4 PM $0.00011
+0.00%
$87,112 $2,646
May 11, 3 PM $0.00011
+0.00%
$87,112 $2,793
May 11, 2 PM $0.00011
+0.00%
$87,112 $2,819
May 11, 1 PM $0.00011
+0.00%
$87,112 $3,325
May 11, 12 PM $0.00011
+0.21%
$87,112 $3,456