Raptoreum Historical Data

RTM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.000165
-0.02%
$ 129,779 $ 6,730
Dec 1, 8 PM $ 0.000164
+1.11%
$ 129,517 $ 6,763
Dec 1, 7 PM $ 0.000163
+0.19%
$ 128,302 $ 6,727
Dec 1, 6 PM $ 0.000162
-0.13%
$ 127,983 $ 6,656
Dec 1, 5 PM $ 0.000162
+1.19%
$ 128,130 $ 6,784
Dec 1, 4 PM $ 0.00016
-3.08%
$ 126,566 $ 6,695
Dec 1, 3 PM $ 0.000166
-0.30%
$ 130,754 $ 6,602
Dec 1, 2 PM $ 0.000166
-0.20%
$ 131,213 $ 6,515
Dec 1, 1 PM $ 0.000167
+3.43%
$ 131,445 $ 6,516
Dec 1, 12 PM $ 0.000161
-0.38%
$ 126,954 $ 6,304
Dec 1, 11 AM $ 0.000162
-1.94%
$ 127,466 $ 6,306
Dec 1, 10 AM $ 0.000165
+0.25%
$ 129,985 $ 6,316
Dec 1, 9 AM $ 0.000164
-0.33%
$ 129,629 $ 6,270
Dec 1, 8 AM $ 0.000165
+0.07%
$ 130,063 $ 6,387
Dec 1, 7 AM $ 0.000165
+0.86%
$ 129,957 $ 6,364
Dec 1, 6 AM $ 0.000163
+0.09%
$ 128,845 $ 6,310
Dec 1, 5 AM $ 0.000163
+0.78%
$ 128,714 $ 6,306
Dec 1, 4 AM $ 0.000162
-0.23%
$ 127,761 $ 6,354
Dec 1, 3 AM $ 0.000162
-0.18%
$ 128,020 $ 6,471
Dec 1, 2 AM $ 0.000163
-0.09%
$ 128,238 $ 6,501
Dec 1, 1 AM $ 0.000163
-0.01%
$ 128,300 $ 6,504
Dec 1, 12 AM $ 0.000163
+0.52%
$ 128,924 $ 6,516
Nov 30, 11 PM $ 0.000163
-0.11%
$ 128,285 $ 6,423
Nov 30, 10 PM $ 0.000163
-0.21%
$ 128,363 $ 6,339
Nov 30, 9 PM $ 0.000163
-0.06%
$ 128,595 $ 6,222
Nov 30, 8 PM $ 0.000163
-0.86%
$ 128,690 $ 6,215
Nov 30, 7 PM $ 0.000165
-0.80%
$ 129,851 $ 6,358
Nov 30, 6 PM $ 0.000166
-0.38%
$ 130,885 $ 6,710
Nov 30, 5 PM $ 0.000167
-0.03%
$ 131,613 $ 6,962
Nov 30, 4 PM $ 0.000167
+0.09%
$ 131,691 $ 6,945
Nov 30, 3 PM $ 0.000167
-0.04%
$ 131,578 $ 7,772
Nov 30, 2 PM $ 0.000167
+0.08%
$ 131,634 $ 7,776
Nov 30, 1 PM $ 0.000166
+1.18%
$ 131,071 $ 7,817
Nov 30, 12 PM $ 0.000164
+0.42%
$ 129,522 $ 7,536
Nov 30, 11 AM $ 0.000164
-0.08%
$ 128,987 $ 7,558
Nov 30, 10 AM $ 0.000163
-0.08%
$ 128,848 $ 7,656
Nov 30, 9 AM $ 0.000163
-0.46%
$ 128,925 $ 7,701
Nov 30, 8 AM $ 0.000164
+0.06%
$ 129,692 $ 7,649
Nov 30, 7 AM $ 0.000164
-0.14%
$ 129,601 $ 7,675
Nov 30, 6 AM $ 0.000165
+0.13%
$ 129,785 $ 7,686
Nov 30, 5 AM $ 0.000164
-0.40%
$ 129,629 $ 7,702
Nov 30, 4 AM $ 0.000164
+0.09%
$ 129,267 $ 7,590
Nov 30, 3 AM $ 0.000164
+0.02%
$ 129,140 $ 7,452
Nov 30, 2 AM $ 0.000164
+0.03%
$ 129,112 $ 7,432
Nov 30, 1 AM $ 0.000164
+0.05%
$ 129,078 $ 7,425
Nov 30, 12 AM $ 0.000164
-0.45%
$ 128,996 $ 7,426
Nov 29, 11 PM $ 0.000164
-0.47%
$ 129,581 $ 7,463
Nov 29, 10 PM $ 0.000165
-0.18%
$ 130,221 $ 7,498
Nov 29, 9 PM $ 0.000165
+0.02%
$ 130,468 $ 7,593
Nov 29, 8 PM $ 0.000165
-0.17%
$ 130,418 $ 7,568