Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 AM $0.00011
-0.41%
$86,662 $3,471
May 11, 10 AM $0.00011
-0.35%
$86,544 $3,454
May 11, 9 AM $0.00011
+0.15%
$86,843 $3,408
May 11, 8 AM $0.00011
+0.11%
$86,709 $3,424
May 11, 7 AM $0.00011
+0.00%
$86,615 $3,419
May 11, 6 AM $0.00011
-0.02%
$86,615 $3,411
May 11, 5 AM $0.00011
-0.12%
$86,607 $3,403
May 11, 4 AM $0.00011
+0.00%
$86,709 $3,347
May 11, 3 AM $0.00011
+0.00%
$86,709 $3,404
May 11, 2 AM $0.00011
+0.00%
$86,709 $3,403
May 11, 1 AM $0.00011
+0.11%
$86,709 $3,414
May 11, 12 AM $0.00011
-0.10%
$86,615 $3,374
May 10, 11 PM $0.00011
-1.33%
$86,607 $3,366
May 10, 10 PM $0.000111
-0.50%
$87,774 $3,312
May 10, 9 PM $0.000112
-0.97%
$88,216 $3,316
May 10, 8 PM $0.000113
-1.47%
$89,076 $3,315
May 10, 7 PM $0.000115
+1.62%
$90,409 $3,316
May 10, 6 PM $0.000113
-2.00%
$88,965 $3,249
May 10, 5 PM $0.000115
+0.01%
$90,779 $3,195
May 10, 4 PM $0.000115
-2.44%
$90,771 $3,100
May 10, 3 PM $0.000118
+3.58%
$93,043 $2,983
May 10, 2 PM $0.000116
+0.13%
$91,663 $2,957
May 10, 1 PM $0.000111
+0.81%
$87,301 $2,350
May 10, 12 PM $0.00011
+0.15%
$86,993 $2,537
May 10, 11 AM $0.00011
+0.00%
$86,859 $2,528
May 10, 10 AM $0.00011
+0.00%
$86,859 $2,569
May 10, 9 AM $0.00011
+0.00%
$86,859 $2,712
May 10, 8 AM $0.00011
-0.12%
$86,859 $2,718
May 10, 7 AM $0.00011
+0.50%
$86,962 $2,703
May 10, 6 AM $0.00011
+0.00%
$86,528 $2,700
May 10, 5 AM $0.00011
-0.25%
$86,528 $2,702
May 10, 4 AM $0.00011
+6.15%
$86,749 $2,704
May 10, 3 AM $0.000104
+0.00%
$81,724 $2,645
May 10, 2 AM $0.000104
-0.37%
$81,724 $2,676
May 10, 1 AM $0.000104
+0.00%
$82,032 $2,679
May 10, 12 AM $0.000105
+0.52%
$82,458 $2,673
May 9, 11 PM $0.000104
+0.00%
$82,032 $2,674
May 9, 10 PM $0.000104
-2.00%
$82,032 $2,665
May 9, 9 PM $0.000106
-1.76%
$83,704 $2,638
May 9, 8 PM $0.000108
-0.95%
$85,203 $2,636
May 9, 7 PM $0.000109
+0.00%
$86,023 $2,692
May 9, 6 PM $0.000109
+6.82%
$86,023 $2,680
May 9, 5 PM $0.000102
-4.50%
$80,541 $2,615
May 9, 4 PM $0.000107
-2.01%
$84,335 $2,565
May 9, 3 PM $0.000111
-0.23%
$87,821 $2,524
May 9, 2 PM $0.000112
+1.02%
$88,026 $2,519
May 9, 1 PM $0.000114
+0.00%
$89,809 $2,177
May 9, 12 PM $0.000114
+0.54%
$89,809 $2,183
May 9, 11 AM $0.000113
-3.06%
$89,328 $2,174
May 9, 10 AM $0.000117
+6.82%
$92,152 $2,140