Raptoreum Historical Data

RTM Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.000165
+0.02%
$ 130,468 $ 7,593
Nov 29, 8 PM $ 0.000165
-0.17%
$ 130,418 $ 7,568
Nov 29, 7 PM $ 0.000166
-2.26%
$ 131,181 $ 7,497
Nov 29, 6 PM $ 0.00017
-3.52%
$ 133,955 $ 7,389
Nov 29, 5 PM $ 0.000176
-0.28%
$ 138,879 $ 7,467
Nov 29, 4 PM $ 0.000177
+3.87%
$ 139,266 $ 7,605
Nov 29, 3 PM $ 0.00017
+0.94%
$ 134,080 $ 6,555
Nov 29, 2 PM $ 0.000168
-0.80%
$ 132,883 $ 6,487
Nov 29, 1 PM $ 0.00017
+0.04%
$ 133,962 $ 6,541
Nov 29, 12 PM $ 0.00017
-0.03%
$ 133,925 $ 6,547
Nov 29, 11 AM $ 0.00017
+0.00%
$ 133,694 $ 6,488
Nov 29, 10 AM $ 0.00017
-0.28%
$ 133,707 $ 6,768
Nov 29, 9 AM $ 0.00017
+0.00%
$ 134,102 $ 6,746
Nov 29, 8 AM $ 0.00017
-0.41%
$ 134,050 $ 6,744
Nov 29, 7 AM $ 0.000171
-0.05%
$ 134,580 $ 6,759
Nov 29, 6 AM $ 0.000171
-0.81%
$ 134,657 $ 6,760
Nov 29, 5 AM $ 0.000172
+0.00%
$ 135,763 $ 6,818
Nov 29, 4 AM $ 0.000172
+0.06%
$ 135,805 $ 6,925
Nov 29, 3 AM $ 0.000172
-0.06%
$ 135,715 $ 7,059
Nov 29, 2 AM $ 0.000172
+0.70%
$ 135,759 $ 7,058
Nov 29, 1 AM $ 0.000171
+0.02%
$ 134,819 $ 7,013
Nov 29, 12 AM $ 0.000171
-0.02%
$ 134,778 $ 7,038
Nov 28, 11 PM $ 0.000171
-0.06%
$ 134,818 $ 7,138
Nov 28, 10 PM $ 0.000171
+0.10%
$ 134,873 $ 7,253
Nov 28, 9 PM $ 0.000172
-2.07%
$ 135,426 $ 7,378
Nov 28, 8 PM $ 0.000175
-0.02%
$ 138,238 $ 7,510
Nov 28, 7 PM $ 0.000176
-0.28%
$ 139,166 $ 7,607
Nov 28, 6 PM $ 0.000177
+1.77%
$ 139,528 $ 7,573
Nov 28, 5 PM $ 0.000174
+0.04%
$ 137,251 $ 7,299
Nov 28, 4 PM $ 0.000174
-0.23%
$ 137,430 $ 7,175
Nov 28, 3 PM $ 0.000175
+0.03%
$ 137,798 $ 7,090
Nov 28, 2 PM $ 0.000175
-0.54%
$ 137,749 $ 7,091
Nov 28, 1 PM $ 0.000175
+0.16%
$ 138,417 $ 7,062
Nov 28, 12 PM $ 0.000175
-0.10%
$ 138,170 $ 7,047
Nov 28, 11 AM $ 0.000175
+2.19%
$ 138,300 $ 7,072
Nov 28, 10 AM $ 0.000172
+0.09%
$ 135,349 $ 6,540
Nov 28, 9 AM $ 0.000171
-0.58%
$ 135,233 $ 6,581
Nov 28, 8 AM $ 0.000172
+0.19%
$ 135,927 $ 6,637
Nov 28, 7 AM $ 0.000172
-0.14%
$ 135,661 $ 6,610
Nov 28, 6 AM $ 0.000172
-1.31%
$ 135,898 $ 6,623
Nov 28, 5 AM $ 0.000175
-0.79%
$ 137,817 $ 6,708
Nov 28, 4 AM $ 0.000176
+0.19%
$ 138,878 $ 7,043
Nov 28, 3 AM $ 0.000176
+0.01%
$ 138,623 $ 6,896
Nov 28, 2 AM $ 0.000176
+0.00%
$ 138,763 $ 6,890
Nov 28, 1 AM $ 0.000176
+0.08%
$ 138,679 $ 6,886
Nov 28, 12 AM $ 0.000176
-0.34%
$ 138,657 $ 6,895
Nov 27, 11 PM $ 0.000176
+0.13%
$ 139,296 $ 6,895
Nov 27, 10 PM $ 0.000176
+0.72%
$ 138,700 $ 6,811
Nov 27, 9 PM $ 0.000175
-1.22%
$ 137,706 $ 7,095
Nov 27, 8 PM $ 0.000177
-0.01%
$ 139,497 $ 7,275