Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 AM $0.000109
+0.00%
$86,268 $2,009
May 9, 8 AM $0.000109
+0.50%
$86,268 $2,068
May 9, 7 AM $0.000109
-0.21%
$85,842 $2,086
May 9, 6 AM $0.000109
+0.00%
$86,023 $2,085
May 9, 5 AM $0.000109
+0.00%
$86,023 $2,090
May 9, 4 AM $0.000109
+0.00%
$86,023 $2,100
May 9, 3 AM $0.000109
+2.52%
$86,023 $2,100
May 9, 2 AM $0.000106
-0.22%
$83,909 $2,071
May 9, 1 AM $0.000107
+0.00%
$84,091 $2,055
May 9, 12 AM $0.000107
-0.53%
$84,091 $2,036
May 8, 11 PM $0.000107
+0.00%
$84,540 $2,033
May 8, 10 PM $0.000107
+0.00%
$84,540 $2,079
May 8, 9 PM $0.000107
+0.01%
$84,540 $2,153
May 8, 8 PM $0.000107
+3.79%
$84,532 $2,200
May 8, 7 PM $0.000103
+0.00%
$81,448 $2,168
May 8, 6 PM $0.000103
-0.50%
$81,448 $2,180
May 8, 5 PM $0.000104
+0.00%
$81,858 $2,185
May 8, 4 PM $0.000104
-0.35%
$81,858 $2,183
May 8, 3 PM $0.000104
+0.38%
$82,142 $2,184
May 8, 2 PM $0.000104
-0.51%
$81,835 $2,264
May 8, 1 PM $0.000104
+0.94%
$82,253 $2,327
May 8, 12 PM $0.000103
+0.00%
$81,488 $2,478
May 8, 11 AM $0.000103
-0.44%
$81,488 $2,476
May 8, 10 AM $0.000104
+0.30%
$81,772 $2,669
May 8, 9 AM $0.000103
-5.68%
$81,527 $2,695
May 8, 8 AM $0.000109
+0.24%
$86,055 $2,620
May 8, 7 AM $0.000109
+0.00%
$85,849 $2,616
May 8, 6 AM $0.000109
-0.42%
$85,849 $2,616
May 8, 5 AM $0.00011
+0.62%
$86,891 $2,608
May 8, 4 AM $0.000109
+0.00%
$86,354 $2,604
May 8, 3 AM $0.000109
+0.00%
$86,354 $2,604
May 8, 2 AM $0.000109
-0.19%
$86,354 $2,605
May 8, 1 AM $0.00011
+0.75%
$86,520 $2,608
May 8, 12 AM $0.000109
+0.48%
$85,873 $2,607
May 7, 11 PM $0.000108
-1.87%
$85,463 $2,578
May 7, 10 PM $0.00011
-1.83%
$87,025 $2,529
May 7, 9 PM $0.000112
-1.26%
$88,650 $2,457
May 7, 8 PM $0.000114
+4.06%
$89,778 $2,413
May 7, 7 PM $0.000109
-0.25%
$86,275 $2,387
May 7, 6 PM $0.00011
+0.00%
$86,488 $2,381
May 7, 5 PM $0.00011
+0.00%
$86,488 $2,483
May 7, 4 PM $0.00011
-0.50%
$86,488 $2,498
May 7, 3 PM $0.000109
-4.93%
$86,047 $2,523
May 7, 2 PM $0.000115
+0.78%
$90,511 $2,498
May 7, 1 PM $0.000116
+6.99%
$91,608 $2,492
May 7, 11 AM $0.00011
-0.34%
$87,001 $2,222
May 7, 10 AM $0.000111
+4.99%
$87,301 $2,222
May 7, 9 AM $0.000105
-2.46%
$83,081 $2,192
May 7, 8 AM $0.000108
+0.00%
$85,179 $2,210
May 7, 7 AM $0.000108
+0.00%
$85,179 $2,314