Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 6 AM $0.000108
-0.52%
$85,179 $2,321
May 7, 5 AM $0.000109
+0.00%
$85,621 $2,340
May 7, 4 AM $0.000109
+0.00%
$85,621 $2,375
May 7, 3 AM $0.000109
-0.23%
$85,621 $2,387
May 7, 2 AM $0.000109
+0.21%
$85,818 $2,417
May 7, 1 AM $0.00011
+0.00%
$86,504 $2,436
May 7, 12 AM $0.00011
+0.00%
$86,504 $2,467
May 6, 11 PM $0.00011
+0.00%
$86,504 $2,482
May 6, 10 PM $0.00011
-0.14%
$86,504 $2,513
May 6, 9 PM $0.00011
-1.52%
$86,622 $2,517
May 6, 8 PM $0.000112
+0.00%
$87,956 $2,521
May 6, 7 PM $0.000112
+0.65%
$87,956 $2,553
May 6, 6 PM $0.00011
-6.28%
$87,096 $2,585
May 6, 5 PM $0.000118
-1.01%
$92,933 $2,512
May 6, 4 PM $0.000118
-1.00%
$92,933 $2,530
May 6, 3 PM $0.000119
-2.00%
$93,871 $2,645
May 6, 2 PM $0.000121
+0.00%
$95,788 $2,662
May 6, 1 PM $0.000121
-0.20%
$95,788 $2,638
May 6, 12 PM $0.000122
+2.01%
$95,977 $3,002
May 6, 11 AM $0.000119
+0.00%
$94,084 $2,997
May 6, 10 AM $0.000119
+0.00%
$94,084 $3,002
May 6, 9 AM $0.000119
+1.78%
$94,084 $3,016
May 6, 8 AM $0.000117
-1.01%
$92,436 $3,239
May 6, 7 AM $0.000119
+0.18%
$93,611 $3,123
May 6, 6 AM $0.000118
+0.51%
$93,445 $3,117
May 6, 5 AM $0.000118
-3.80%
$92,972 $3,101
May 6, 4 AM $0.000123
+0.44%
$96,648 $3,060
May 6, 3 AM $0.000122
+0.48%
$96,222 $3,050
May 6, 2 AM $0.000121
+0.04%
$95,472 $3,020
May 6, 1 AM $0.000121
+1.08%
$95,433 $2,999
May 6, 12 AM $0.00012
+1.13%
$94,416 $2,986
May 5, 11 PM $0.000118
+1.00%
$93,359 $2,981
May 5, 10 PM $0.000117
+0.00%
$92,199 $2,951
May 5, 9 PM $0.000117
-1.78%
$92,199 $2,975
May 5, 8 PM $0.000119
-0.87%
$93,871 $2,981
May 5, 7 PM $0.000121
+1.28%
$95,259 $2,934
May 5, 6 PM $0.000119
-0.15%
$94,187 $2,921
May 5, 5 PM $0.00012
+1.37%
$94,550 $2,969
May 5, 4 PM $0.000118
-0.73%
$93,272 $2,964
May 5, 3 PM $0.000119
-0.92%
$93,958 $2,885
May 5, 2 PM $0.00012
-0.47%
$94,834 $2,852
May 5, 1 PM $0.000121
+3.71%
$95,283 $2,824
May 5, 12 PM $0.000116
+1.35%
$91,876 $2,423
May 5, 11 AM $0.000115
+1.68%
$90,653 $2,551
May 5, 10 AM $0.000114
-0.71%
$90,062 $2,538
May 5, 9 AM $0.000115
+4.06%
$90,708 $2,554
May 5, 8 AM $0.000111
+0.00%
$87,167 $2,356
May 5, 7 AM $0.000111
-0.21%
$87,167 $2,365
May 5, 6 AM $0.000111
+0.00%
$87,348 $2,365
May 5, 5 AM $0.000111
+0.00%
$87,348 $2,372