Raptoreum Historical Data

RTM Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.000177
-0.01%
$ 139,497 $ 7,275
Nov 27, 7 PM $ 0.000177
-0.03%
$ 139,508 $ 7,237
Nov 27, 6 PM $ 0.000177
+0.08%
$ 139,624 $ 7,231
Nov 27, 5 PM $ 0.000177
-0.30%
$ 139,541 $ 7,248
Nov 27, 4 PM $ 0.000177
+0.52%
$ 139,948 $ 7,732
Nov 27, 3 PM $ 0.000177
+0.06%
$ 139,826 $ 7,942
Nov 27, 2 PM $ 0.000177
+0.20%
$ 139,733 $ 8,154
Nov 27, 1 PM $ 0.000177
-0.11%
$ 139,480 $ 8,140
Nov 27, 12 PM $ 0.000177
+0.44%
$ 139,634 $ 8,209
Nov 27, 11 AM $ 0.000176
-0.55%
$ 139,022 $ 8,365
Nov 27, 10 AM $ 0.000177
+0.23%
$ 139,586 $ 8,493
Nov 27, 9 AM $ 0.000177
-0.14%
$ 139,275 $ 8,422
Nov 27, 8 AM $ 0.000177
+0.06%
$ 139,283 $ 8,408
Nov 27, 7 AM $ 0.000176
+0.02%
$ 139,187 $ 8,425
Nov 27, 6 AM $ 0.000176
-1.36%
$ 139,163 $ 8,461
Nov 27, 5 AM $ 0.000179
+4.62%
$ 141,070 $ 8,640
Nov 27, 4 AM $ 0.000171
+0.24%
$ 135,013 $ 7,984
Nov 27, 3 AM $ 0.000171
-0.14%
$ 134,719 $ 7,981
Nov 27, 2 AM $ 0.000171
+0.15%
$ 135,000 $ 7,993
Nov 27, 1 AM $ 0.000171
+0.19%
$ 134,738 $ 7,979
Nov 27, 12 AM $ 0.000171
-0.11%
$ 134,505 $ 7,913
Nov 26, 11 PM $ 0.00017
+0.44%
$ 134,471 $ 7,881
Nov 26, 10 PM $ 0.00017
-2.68%
$ 134,107 $ 7,818
Nov 26, 9 PM $ 0.000175
-0.61%
$ 138,339 $ 7,699
Nov 26, 8 PM $ 0.000176
+0.09%
$ 139,198 $ 7,633
Nov 26, 7 PM $ 0.000176
+0.43%
$ 139,057 $ 7,670
Nov 26, 6 PM $ 0.000176
-0.53%
$ 138,508 $ 7,648
Nov 26, 5 PM $ 0.000177
+3.73%
$ 139,271 $ 7,688
Nov 26, 4 PM $ 0.00017
-1.09%
$ 134,316 $ 6,969
Nov 26, 3 PM $ 0.000172
-0.69%
$ 135,771 $ 6,842
Nov 26, 2 PM $ 0.000173
-0.57%
$ 136,645 $ 6,704
Nov 26, 1 PM $ 0.000174
+0.02%
$ 137,391 $ 6,833
Nov 26, 12 PM $ 0.000174
+1.45%
$ 137,454 $ 6,784
Nov 26, 11 AM $ 0.000172
-1.07%
$ 135,664 $ 6,554
Nov 26, 10 AM $ 0.000174
+0.00%
$ 137,163 $ 6,543
Nov 26, 9 AM $ 0.000174
-0.87%
$ 137,098 $ 6,555
Nov 26, 8 AM $ 0.000175
+0.10%
$ 138,304 $ 6,632
Nov 26, 7 AM $ 0.000175
+0.01%
$ 138,147 $ 6,656
Nov 26, 6 AM $ 0.000175
+0.31%
$ 138,211 $ 6,643
Nov 26, 5 AM $ 0.000175
+0.09%
$ 137,854 $ 6,530
Nov 26, 4 AM $ 0.000175
+0.01%
$ 137,663 $ 6,422
Nov 26, 3 AM $ 0.000174
-0.68%
$ 137,640 $ 6,405
Nov 26, 2 AM $ 0.000176
-0.09%
$ 138,607 $ 6,450
Nov 26, 1 AM $ 0.000176
+0.68%
$ 138,745 $ 6,444
Nov 26, 12 AM $ 0.000175
-0.15%
$ 137,853 $ 6,405
Nov 25, 11 PM $ 0.000174
-0.08%
$ 136,952 $ 6,316
Nov 25, 10 PM $ 0.000174
+0.47%
$ 136,910 $ 6,315
Nov 25, 9 PM $ 0.000173
-0.16%
$ 136,406 $ 6,215
Nov 25, 8 PM $ 0.000173
+0.23%
$ 136,701 $ 6,207
Nov 25, 7 PM $ 0.000173
-0.63%
$ 136,342 $ 6,164