Coinranking
Raptoreum Historical Data
RTM
Page 7
| Date | | |
|---|---|---|
| Jun 16, 2025 | $ 0.00029 | -0.70% |
| Jun 15, 2025 | $ 0.000292 | -7.49% |
| Jun 14, 2025 | $ 0.000315 | -3.56% |
| Jun 13, 2025 | $ 0.000327 | +16.30% |
| Jun 12, 2025 | $ 0.000304 | +2.28% |
| Jun 11, 2025 | $ 0.000291 | -11.91% |
| Jun 10, 2025 | $ 0.000331 | +4.12% |
| Jun 9, 2025 | $ 0.000386 | +7.48% |
| Jun 8, 2025 | $ 0.000359 | +10.16% |
| Jun 7, 2025 | $ 0.000325 | -4.92% |
| Jun 6, 2025 | $ 0.000316 | -2.80% |
| Jun 5, 2025 | $ 0.000325 | +9.97% |
| Jun 4, 2025 | $ 0.000295 | -0.80% |
| Jun 3, 2025 | $ 0.000298 | -0.74% |
| Jun 2, 2025 | $ 0.0003 | +9.13% |
| Jun 1, 2025 | $ 0.000275 | +1.97% |
| May 31, 2025 | $ 0.00027 | -4.02% |
| May 30, 2025 | $ 0.000281 | -0.21% |
| May 29, 2025 | $ 0.000281 | +3.61% |
| May 28, 2025 | $ 0.000271 | -3.00% |
| May 27, 2025 | $ 0.000279 | -3.83% |
| May 26, 2025 | $ 0.000291 | +1.28% |
| May 25, 2025 | $ 0.000288 | -1.11% |
| May 24, 2025 | $ 0.000291 | -0.14% |
| May 23, 2025 | $ 0.000291 | +0.55% |
| May 22, 2025 | $ 0.000289 | +3.78% |
| May 21, 2025 | $ 0.000279 | +3.73% |
| May 20, 2025 | $ 0.000269 | -1.64% |
| May 19, 2025 | $ 0.000274 | -4.61% |
| May 18, 2025 | $ 0.000291 | -6.08% |
| May 17, 2025 | $ 0.000311 | -7.82% |
| May 16, 2025 | $ 0.000337 | +4.40% |
| May 15, 2025 | $ 0.000323 | +12.24% |
| May 14, 2025 | $ 0.000288 | -1.89% |
| May 13, 2025 | $ 0.000294 | +2.52% |
| May 12, 2025 | $ 0.000286 | -12.04% |
| May 11, 2025 | $ 0.000326 | -13.71% |
| May 10, 2025 | $ 0.000376 | +23.98% |
| May 9, 2025 | $ 0.000304 | +17.58% |
| May 8, 2025 | $ 0.000258 | -0.49% |
| May 7, 2025 | $ 0.00026 | -3.22% |
| May 6, 2025 | $ 0.000268 | +3.23% |
| May 5, 2025 | $ 0.00026 | -1.46% |
| May 4, 2025 | $ 0.000264 | +9.33% |
| May 3, 2025 | $ 0.000241 | -1.63% |
| May 2, 2025 | $ 0.000245 | -3.15% |
| May 1, 2025 | $ 0.000253 | +2.72% |
| Apr 30, 2025 | $ 0.000246 | -0.62% |
| Apr 29, 2025 | $ 0.000248 | +2.64% |
| Apr 28, 2025 | $ 0.000242 | -3.19% |