Raptoreum Historical Data

RTM Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.000113
-1.28%
$ 89,123 $ 2,433
May 21, 8 AM $ 0.000114
+1.74%
$ 90,282 $ 2,396
May 21, 7 AM $ 0.000112
+0.00%
$ 88,736 $ 2,377
May 21, 6 AM $ 0.000112
+0.00%
$ 88,736 $ 2,376
May 21, 5 AM $ 0.000112
-0.25%
$ 88,736 $ 2,377
May 21, 4 AM $ 0.000113
+0.01%
$ 88,957 $ 2,351
May 21, 3 AM $ 0.000113
+0.40%
$ 89,273 $ 2,378
May 21, 2 AM $ 0.000113
-0.04%
$ 88,918 $ 2,372
May 21, 1 AM $ 0.000113
+0.28%
$ 88,957 $ 2,394
May 21, 12 AM $ 0.000114
-1.01%
$ 89,864 $ 2,383
May 20, 11 PM $ 0.000115
+0.00%
$ 90,779 $ 2,411
May 20, 10 PM $ 0.000115
+1.12%
$ 90,779 $ 2,456
May 20, 9 PM $ 0.000114
-1.36%
$ 90,259 $ 2,500
May 20, 8 PM $ 0.000116
+2.97%
$ 91,505 $ 2,503
May 20, 7 PM $ 0.000116
-0.52%
$ 91,600 $ 2,463
May 20, 6 PM $ 0.000117
+0.00%
$ 92,081 $ 2,396
May 20, 5 PM $ 0.000117
+0.60%
$ 92,081 $ 2,351
May 20, 4 PM $ 0.000116
+0.00%
$ 91,529 $ 2,411
May 20, 3 PM $ 0.000116
-0.26%
$ 91,529 $ 2,423
May 20, 2 PM $ 0.000116
+0.00%
$ 91,765 $ 2,428
May 20, 1 PM $ 0.000116
+0.00%
$ 91,765 $ 2,451
May 20, 12 PM $ 0.000116
+1.89%
$ 91,765 $ 2,450
May 20, 11 AM $ 0.000114
+1.37%
$ 90,062 $ 2,587
May 20, 10 AM $ 0.000113
+1.00%
$ 88,847 $ 2,532
May 20, 9 AM $ 0.000112
-1.42%
$ 88,523 $ 2,531
May 20, 8 AM $ 0.000114
-0.48%
$ 89,833 $ 2,544
May 20, 7 AM $ 0.000114
+0.00%
$ 90,267 $ 2,609
May 20, 6 AM $ 0.000114
+0.00%
$ 90,267 $ 2,750
May 20, 5 AM $ 0.000114
+0.06%
$ 90,267 $ 2,764
May 20, 4 AM $ 0.000114
-0.33%
$ 90,211 $ 2,941
May 20, 3 AM $ 0.000115
-0.01%
$ 90,511 $ 2,854
May 20, 2 AM $ 0.000115
-1.09%
$ 90,519 $ 2,916
May 20, 1 AM $ 0.000116
+0.00%
$ 91,521 $ 2,922
May 20, 12 AM $ 0.000116
+0.00%
$ 91,521 $ 2,909
May 19, 11 PM $ 0.000116
-0.74%
$ 91,521 $ 2,884
May 19, 10 PM $ 0.000117
-0.23%
$ 92,207 $ 2,837
May 19, 9 PM $ 0.000117
+0.00%
$ 92,207 $ 2,841
May 19, 8 PM $ 0.000117
-1.33%
$ 92,207 $ 4,851
May 19, 7 PM $ 0.000118
+0.42%
$ 93,453 $ 4,846
May 19, 6 PM $ 0.000119
+1.94%
$ 93,753 $ 4,851
May 19, 5 PM $ 0.000117
+0.01%
$ 91,970 $ 4,871
May 19, 4 PM $ 0.000117
+1.68%
$ 91,962 $ 4,832
May 19, 3 PM $ 0.000115
-0.34%
$ 90,440 $ 4,814
May 19, 2 PM $ 0.000115
+0.00%
$ 90,748 $ 4,962
May 19, 1 PM $ 0.000115
+0.34%
$ 90,748 $ 5,053
May 19, 12 PM $ 0.000115
+0.00%
$ 90,440 $ 5,072
May 19, 11 AM $ 0.000115
+0.00%
$ 90,440 $ 4,968
May 19, 10 AM $ 0.000115
+0.00%
$ 90,440 $ 4,985
May 19, 9 AM $ 0.000115
+0.00%
$ 90,440 $ 5,000
May 19, 8 AM $ 0.000115
-3.24%
$ 90,440 $ 5,006