Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2 PM $0.0000698
+0.00%
$55,072 $820
Sep 17, 1 PM $0.0000698
+2.54%
$55,072 $832
Sep 17, 12 PM $0.0000681
-0.99%
$53,707 $824
Sep 17, 11 AM $0.0000688
-1.84%
$54,244 $818
Sep 17, 10 AM $0.0000701
+2.25%
$55,261 $780
Sep 17, 9 AM $0.0000685
+0.13%
$54,046 $755
Sep 17, 8 AM $0.0000684
+1.15%
$53,975 $781
Sep 17, 7 AM $0.0000695
-17.86%
$54,835 $761
Sep 17, 6 AM $0.0000845
+14.91%
$66,675 $747
Sep 17, 5 AM $0.0000714
-1.34%
$56,310 $668
Sep 17, 4 AM $0.0000724
+0.00%
$57,075 $837
Sep 17, 3 AM $0.0000724
-0.77%
$57,075 $830
Sep 17, 2 AM $0.0000729
+7.09%
$57,517 $837
Sep 17, 1 AM $0.0000681
-0.38%
$53,707 $805
Sep 17, 12 AM $0.0000683
-0.88%
$53,912 $861
Sep 16, 11 PM $0.000069
+1.98%
$54,393 $905
Sep 16, 10 PM $0.0000676
+0.30%
$53,336 $1,121
Sep 16, 9 PM $0.0000678
-0.13%
$53,463 $1,173
Sep 16, 8 PM $0.0000679
+1.91%
$53,534 $1,793
Sep 16, 7 PM $0.0000666
+0.59%
$52,532 $1,792
Sep 16, 6 PM $0.0000668
-0.39%
$52,674 $1,780
Sep 16, 5 PM $0.0000674
-9.57%
$53,187 $1,908
Sep 16, 4 PM $0.0000742
-0.09%
$58,511 $1,875
Sep 16, 3 PM $0.0000747
-2.67%
$58,929 $1,961
Sep 16, 2 PM $0.0000768
+1.36%
$60,546 $1,952
Sep 16, 1 PM $0.0000761
-1.19%
$60,041 $1,946
Sep 16, 12 PM $0.000077
-0.21%
$60,767 $2,020
Sep 16, 11 AM $0.0000772
-0.01%
$60,893 $2,160
Sep 16, 10 AM $0.0000772
+0.19%
$60,901 $2,224
Sep 16, 9 AM $0.0000775
-3.86%
$61,098 $2,581
Sep 16, 8 AM $0.0000806
-0.05%
$63,614 $2,656
Sep 16, 7 AM $0.0000851
-3.14%
$67,148 $2,713
Sep 16, 6 AM $0.0000861
-1.64%
$67,952 $2,808
Sep 16, 5 AM $0.0000876
+29.44%
$69,088 $2,791
Sep 16, 4 AM $0.0000677
-0.95%
$53,376 $2,819
Sep 16, 3 AM $0.0000683
+0.10%
$53,889 $3,129
Sep 16, 2 AM $0.0000683
-0.36%
$53,833 $4,094
Sep 16, 1 AM $0.0000685
-9.15%
$54,031 $4,201
Sep 16, 12 AM $0.0000754
-5.89%
$59,473 $4,360
Sep 15, 11 PM $0.0000801
-16.15%
$63,196 $4,507
Sep 15, 10 PM $0.000106
-4.97%
$83,625 $4,453
Sep 15, 9 PM $0.000112
+57.92%
$88,003 $4,556
Sep 15, 8 PM $0.0000706
-0.45%
$55,726 $4,078
Sep 15, 7 PM $0.000071
-0.03%
$55,979 $4,251
Sep 15, 6 PM $0.000071
+11.10%
$55,995 $4,403
Sep 15, 5 PM $0.0000639
-0.19%
$50,410 $4,436
Sep 15, 4 PM $0.000064
-3.23%
$50,505 $4,737
Sep 15, 3 PM $0.0000662
+1.01%
$52,193 $4,812
Sep 15, 2 PM $0.0000655
+0.91%
$51,680 $4,976
Sep 15, 1 PM $0.0000649
+8.14%
$51,215 $5,127