Raptoreum Historical Data

RTM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.0000733
+0.00%
$ 57,832 $ 2,979
Jul 13, 7 PM $ 0.0000733
+0.00%
$ 57,832 $ 3,029
Jul 13, 6 PM $ 0.0000733
+0.00%
$ 57,832 $ 3,042
Jul 13, 5 PM $ 0.0000733
+1.37%
$ 57,832 $ 3,047
Jul 13, 4 PM $ 0.0000729
-3.89%
$ 57,470 $ 3,046
Jul 13, 3 PM $ 0.0000758
+0.00%
$ 59,796 $ 2,956
Jul 13, 2 PM $ 0.0000758
+0.00%
$ 59,796 $ 2,963
Jul 13, 1 PM $ 0.0000758
-0.25%
$ 59,796 $ 3,003
Jul 13, 12 PM $ 0.000076
-0.42%
$ 59,946 $ 3,008
Jul 13, 11 AM $ 0.0000763
+0.00%
$ 60,199 $ 2,956
Jul 13, 10 AM $ 0.0000763
-0.07%
$ 60,199 $ 2,969
Jul 13, 9 AM $ 0.0000765
+0.13%
$ 60,341 $ 2,941
Jul 13, 8 AM $ 0.0000761
-0.86%
$ 59,986 $ 2,937
Jul 13, 7 AM $ 0.0000767
+0.05%
$ 60,483 $ 2,886
Jul 13, 6 AM $ 0.0000766
+0.04%
$ 60,451 $ 2,860
Jul 13, 5 AM $ 0.0000766
+0.00%
$ 60,388 $ 2,921
Jul 13, 4 AM $ 0.0000766
-0.03%
$ 60,428 $ 2,923
Jul 13, 3 AM $ 0.0000766
+0.00%
$ 60,443 $ 2,972
Jul 13, 2 AM $ 0.0000766
+0.00%
$ 60,443 $ 2,968
Jul 13, 1 AM $ 0.0000766
+0.00%
$ 60,443 $ 2,967
Jul 13, 12 AM $ 0.0000766
+0.00%
$ 60,443 $ 2,976
Jul 12, 11 PM $ 0.0000766
+0.00%
$ 60,443 $ 2,974
Jul 12, 10 PM $ 0.0000767
+0.09%
$ 60,498 $ 2,929
Jul 12, 9 PM $ 0.0000766
+0.00%
$ 60,443 $ 2,874
Jul 12, 8 PM $ 0.0000766
+0.00%
$ 60,443 $ 2,856
Jul 12, 7 PM $ 0.0000766
+0.00%
$ 60,443 $ 2,853
Jul 12, 6 PM $ 0.0000766
+0.00%
$ 60,443 $ 2,890
Jul 12, 5 PM $ 0.0000766
+0.00%
$ 60,443 $ 2,934
Jul 12, 4 PM $ 0.0000766
-0.07%
$ 60,443 $ 2,981
Jul 12, 3 PM $ 0.0000767
+0.00%
$ 60,483 $ 3,045
Jul 12, 2 PM $ 0.0000767
+0.00%
$ 60,483 $ 3,117
Jul 12, 1 PM $ 0.0000767
+0.00%
$ 60,483 $ 3,077
Jul 12, 12 PM $ 0.0000766
+0.35%
$ 60,380 $ 3,082
Jul 12, 11 AM $ 0.0000763
+0.00%
$ 60,167 $ 3,078
Jul 12, 10 AM $ 0.0000763
+0.00%
$ 60,167 $ 3,061
Jul 12, 9 AM $ 0.0000763
-0.16%
$ 60,167 $ 3,056
Jul 12, 8 AM $ 0.0000759
-0.47%
$ 59,883 $ 3,110
Jul 12, 7 AM $ 0.0000763
+0.00%
$ 60,167 $ 3,127
Jul 12, 6 AM $ 0.0000763
+0.59%
$ 60,167 $ 3,307
Jul 12, 5 AM $ 0.0000762
-0.31%
$ 60,144 $ 4,229
Jul 12, 4 AM $ 0.0000761
+0.25%
$ 60,033 $ 4,198
Jul 12, 3 AM $ 0.0000759
+0.00%
$ 59,883 $ 4,134
Jul 12, 2 AM $ 0.0000759
+0.00%
$ 59,883 $ 4,125
Jul 12, 1 AM $ 0.0000759
+0.28%
$ 59,883 $ 4,307
Jul 12, 12 AM $ 0.0000754
-0.74%
$ 59,442 $ 4,285
Jul 11, 11 PM $ 0.0000759
+0.00%
$ 59,883 $ 4,259
Jul 11, 10 PM $ 0.0000759
+0.00%
$ 59,883 $ 4,253
Jul 11, 9 PM $ 0.0000759
-0.64%
$ 59,883 $ 4,249
Jul 11, 8 PM $ 0.0000764
+1.47%
$ 60,270 $ 4,251
Jul 11, 7 PM $ 0.0000752
+0.00%
$ 59,315 $ 4,193