Raptoreum Historical Data

RTM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.000173
+0.23%
$ 136,701 $ 6,207
Nov 25, 7 PM $ 0.000173
-0.63%
$ 136,342 $ 6,164
Nov 25, 6 PM $ 0.000174
-0.21%
$ 137,366 $ 6,202
Nov 25, 5 PM $ 0.000175
+0.79%
$ 137,776 $ 6,207
Nov 25, 4 PM $ 0.000173
+0.04%
$ 136,669 $ 6,173
Nov 25, 3 PM $ 0.000173
-0.57%
$ 136,621 $ 6,191
Nov 25, 2 PM $ 0.000174
-0.43%
$ 137,251 $ 6,294
Nov 25, 1 PM $ 0.000175
-0.22%
$ 137,755 $ 6,511
Nov 25, 12 PM $ 0.000175
-0.55%
$ 138,070 $ 6,573
Nov 25, 11 AM $ 0.000176
+0.12%
$ 138,663 $ 6,549
Nov 25, 10 AM $ 0.000176
-0.04%
$ 138,397 $ 7,515
Nov 25, 9 AM $ 0.000176
-0.34%
$ 138,539 $ 7,563
Nov 25, 8 AM $ 0.000177
-0.73%
$ 139,228 $ 7,573
Nov 25, 7 AM $ 0.000178
-0.29%
$ 140,277 $ 7,699
Nov 25, 6 AM $ 0.000178
-0.10%
$ 140,691 $ 7,708
Nov 25, 5 AM $ 0.000179
-0.10%
$ 140,856 $ 7,699
Nov 25, 4 AM $ 0.000179
+0.28%
$ 141,040 $ 7,706
Nov 25, 3 AM $ 0.000178
-0.17%
$ 140,571 $ 7,687
Nov 25, 2 AM $ 0.000179
+0.01%
$ 140,815 $ 7,703
Nov 25, 1 AM $ 0.000178
-0.11%
$ 140,792 $ 7,970
Nov 25, 12 AM $ 0.000179
-0.06%
$ 141,009 $ 8,707
Nov 24, 11 PM $ 0.000179
-0.18%
$ 141,162 $ 8,716
Nov 24, 10 PM $ 0.000179
-0.06%
$ 141,462 $ 8,800
Nov 24, 9 PM $ 0.000179
+0.07%
$ 141,501 $ 8,947
Nov 24, 8 PM $ 0.000179
+0.03%
$ 141,423 $ 9,486
Nov 24, 7 PM $ 0.000179
-0.16%
$ 141,265 $ 9,472
Nov 24, 6 PM $ 0.000179
+0.11%
$ 141,459 $ 9,496
Nov 24, 5 PM $ 0.000179
-0.84%
$ 140,906 $ 9,517
Nov 24, 4 PM $ 0.00018
-0.07%
$ 142,112 $ 9,836
Nov 24, 3 PM $ 0.00018
+1.00%
$ 142,294 $ 10,178
Nov 24, 2 PM $ 0.000179
-1.96%
$ 140,891 $ 9,974
Nov 24, 1 PM $ 0.000182
+0.06%
$ 143,786 $ 12,086
Nov 24, 12 PM $ 0.000182
+0.75%
$ 143,662 $ 12,015
Nov 24, 11 AM $ 0.000181
+6.18%
$ 142,795 $ 12,183
Nov 24, 10 AM $ 0.00017
+1.35%
$ 134,413 $ 10,496
Nov 24, 9 AM $ 0.000168
-0.36%
$ 132,673 $ 10,316
Nov 24, 8 AM $ 0.000169
-2.73%
$ 133,125 $ 10,546
Nov 24, 7 AM $ 0.000174
+0.03%
$ 136,969 $ 10,746
Nov 24, 6 AM $ 0.000174
-0.06%
$ 136,951 $ 10,777
Nov 24, 5 AM $ 0.000174
+0.19%
$ 137,416 $ 10,832
Nov 24, 4 AM $ 0.000174
+0.39%
$ 137,126 $ 12,190
Nov 24, 3 AM $ 0.000173
-0.04%
$ 136,682 $ 12,709
Nov 24, 2 AM $ 0.000173
+2.44%
$ 136,809 $ 12,846
Nov 24, 1 AM $ 0.000169
+4.47%
$ 133,310 $ 12,308
Nov 24, 12 AM $ 0.000162
+0.01%
$ 127,639 $ 11,137
Nov 23, 11 PM $ 0.000162
-0.49%
$ 127,693 $ 11,144
Nov 23, 10 PM $ 0.000163
+0.03%
$ 128,357 $ 11,160
Nov 23, 9 PM $ 0.000163
-3.99%
$ 128,266 $ 11,056
Nov 23, 8 PM $ 0.000169
+0.00%
$ 133,538 $ 10,971
Nov 23, 7 PM $ 0.000169
+0.16%
$ 133,632 $ 10,975