Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 4 AM $0.000111
+0.00%
$87,348 $2,403
May 5, 3 AM $0.000111
+0.00%
$87,348 $2,403
May 5, 2 AM $0.000111
-0.19%
$87,348 $2,402
May 5, 1 AM $0.000111
-0.87%
$87,514 $2,396
May 5, 12 AM $0.000112
+0.00%
$88,279 $2,375
May 4, 11 PM $0.000112
+0.69%
$88,279 $2,372
May 4, 10 PM $0.000111
+0.56%
$87,672 $2,365
May 4, 9 PM $0.000111
+0.30%
$87,183 $2,350
May 4, 8 PM $0.00011
+1.04%
$86,922 $2,359
May 4, 7 PM $0.000109
+0.00%
$86,031 $2,385
May 4, 6 PM $0.000109
+0.53%
$86,031 $2,396
May 4, 5 PM $0.000108
+0.47%
$85,573 $2,341
May 4, 4 PM $0.000108
-0.43%
$85,053 $2,400
May 4, 3 PM $0.000108
+0.00%
$85,479 $2,339
May 4, 2 PM $0.000108
+0.00%
$85,479 $2,331
May 4, 1 PM $0.000108
-0.14%
$85,479 $2,348
May 4, 12 PM $0.000109
+1.45%
$85,597 $2,365
May 4, 11 AM $0.000107
+0.00%
$84,375 $2,271
May 4, 10 AM $0.000106
+0.99%
$83,531 $2,267
May 4, 9 AM $0.000105
+0.89%
$82,710 $2,226
May 4, 8 AM $0.000104
+0.00%
$81,985 $2,216
May 4, 7 AM $0.000104
-0.74%
$81,985 $2,215
May 4, 6 AM $0.000105
+1.56%
$83,136 $2,221
May 4, 5 AM $0.000104
+0.00%
$81,858 $2,208
May 4, 4 AM $0.000104
-0.07%
$81,858 $2,183
May 4, 3 AM $0.000104
+0.00%
$81,914 $2,221
May 4, 2 AM $0.000104
+0.00%
$81,914 $2,230
May 4, 1 AM $0.000104
+0.00%
$81,914 $2,231
May 4, 12 AM $0.000104
+0.00%
$81,914 $2,234
May 3, 11 PM $0.000104
+0.00%
$81,914 $2,258
May 3, 10 PM $0.000104
-1.99%
$81,914 $2,287
May 3, 9 PM $0.000106
+0.00%
$83,578 $2,303
May 3, 8 PM $0.000106
+0.08%
$83,649 $2,340
May 3, 7 PM $0.000106
+0.00%
$83,578 $2,362
May 3, 6 PM $0.000106
+0.00%
$83,578 $2,347
May 3, 5 PM $0.000106
-0.03%
$83,578 $2,324
May 3, 4 PM $0.000106
-0.24%
$83,602 $2,290
May 3, 3 PM $0.000106
+0.46%
$83,799 $2,290
May 3, 2 PM $0.000106
+1.15%
$83,412 $2,303
May 3, 1 PM $0.000105
-0.82%
$82,466 $3,633
May 3, 12 PM $0.000105
+1.35%
$83,144 $3,619
May 3, 11 AM $0.000104
+0.00%
$82,040 $3,632
May 3, 10 AM $0.000104
+0.00%
$82,040 $3,660
May 3, 9 AM $0.000104
-0.64%
$82,040 $3,690
May 3, 8 AM $0.000104
+0.70%
$81,779 $3,679
May 3, 7 AM $0.000103
-0.01%
$81,306 $3,692
May 3, 6 AM $0.000103
+0.09%
$81,314 $3,693
May 3, 5 AM $0.000103
-0.68%
$81,243 $3,711
May 3, 4 AM $0.000104
+0.49%
$82,182 $3,717
May 3, 3 AM $0.000104
-1.73%
$81,779 $3,778