Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raptoreum Historical Data

RTM Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2 AM $0.000105
+0.00%
$83,215 $3,779
May 3, 1 AM $0.000105
+0.00%
$83,215 $3,796
May 3, 12 AM $0.000105
+2.03%
$83,215 $3,817
May 2, 11 PM $0.000103
-0.30%
$81,559 $3,797
May 2, 10 PM $0.000104
+0.13%
$81,803 $3,816
May 2, 9 PM $0.000104
-1.67%
$81,701 $3,819
May 2, 8 PM $0.000105
+0.00%
$82,915 $3,824
May 2, 2 PM $0.000116
+0.00%
$91,552 $2,479
May 2, 1 PM $0.000116
-0.01%
$91,552 $2,480
May 2, 12 PM $0.000116
-1.84%
$91,560 $2,476
May 2, 11 AM $0.000118
-0.47%
$92,901 $2,445
May 2, 10 AM $0.000118
-0.36%
$93,343 $2,434
May 2, 9 AM $0.000118
-1.70%
$93,193 $2,421
May 2, 8 AM $0.00012
+0.41%
$94,431 $2,411
May 2, 7 AM $0.000119
+0.30%
$94,045 $2,427
May 2, 6 AM $0.000119
+0.00%
$93,761 $2,453
May 2, 5 AM $0.000119
-1.05%
$93,761 $2,492
May 2, 4 AM $0.00012
-2.05%
$94,755 $2,502
May 2, 3 AM $0.000123
-0.06%
$96,742 $2,479
May 2, 2 AM $0.000123
+0.32%
$96,798 $2,518
May 2, 1 AM $0.000122
+0.09%
$96,490 $2,622
May 2, 12 AM $0.000122
-0.97%
$96,403 $2,615
May 1, 11 PM $0.000123
+0.25%
$97,350 $2,632
May 1, 10 PM $0.000123
+0.00%
$97,350 $2,660
May 1, 9 PM $0.000123
-0.79%
$97,350 $2,692
May 1, 8 PM $0.000124
+0.00%
$98,123 $2,643
May 1, 7 PM $0.000124
+0.00%
$98,123 $2,607
May 1, 6 PM $0.000124
+0.00%
$98,123 $2,612
May 1, 5 PM $0.000124
-0.91%
$98,123 $2,617
May 1, 4 PM $0.000125
-0.49%
$98,533 $2,607
May 1, 3 PM $0.000126
-0.09%
$99,022 $2,612
May 1, 2 PM $0.000126
+0.00%
$99,109 $2,656
May 1, 1 PM $0.000126
-1.42%
$99,109 $2,662
May 1, 12 PM $0.000127
-0.01%
$100,536 $2,702
May 1, 11 AM $0.000127
+0.00%
$100,544 $2,786
May 1, 10 AM $0.000127
+0.00%
$100,544 $2,869
May 1, 9 AM $0.000127
-0.67%
$100,544 $3,002
May 1, 8 AM $0.000128
-0.83%
$101,223 $3,052
May 1, 7 AM $0.000129
-0.41%
$102,027 $3,186
May 1, 6 AM $0.000129
-0.58%
$102,090 $3,176
May 1, 5 AM $0.00013
-0.08%
$102,690 $3,142
May 1, 4 AM $0.00013
-2.11%
$102,761 $3,140
May 1, 3 AM $0.000133
-0.74%
$104,520 $3,083
May 1, 2 AM $0.000133
+1.81%
$105,301 $3,070
May 1, 1 AM $0.000131
+0.00%
$103,431 $2,974
May 1, 12 AM $0.000131
+0.00%
$103,431 $2,980
Download