Raptoreum Historical Data

RTM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.000169
+0.16%
$ 133,632 $ 10,975
Nov 23, 6 PM $ 0.000169
+1.02%
$ 133,422 $ 10,947
Nov 23, 5 PM $ 0.000167
+3.13%
$ 132,081 $ 10,974
Nov 23, 4 PM $ 0.000162
-3.10%
$ 127,571 $ 10,346
Nov 23, 3 PM $ 0.000167
-0.54%
$ 131,654 $ 10,371
Nov 23, 2 PM $ 0.000168
+2.21%
$ 132,402 $ 10,434
Nov 23, 1 PM $ 0.000164
+2.02%
$ 129,422 $ 8,250
Nov 23, 12 PM $ 0.000161
-0.99%
$ 126,919 $ 8,080
Nov 23, 11 AM $ 0.000163
-0.43%
$ 128,187 $ 7,940
Nov 23, 10 AM $ 0.000163
-0.08%
$ 128,861 $ 8,116
Nov 23, 9 AM $ 0.000163
-2.78%
$ 128,945 $ 8,245
Nov 23, 8 AM $ 0.000168
-0.01%
$ 132,567 $ 8,340
Nov 23, 7 AM $ 0.000168
-1.14%
$ 132,526 $ 8,552
Nov 23, 6 AM $ 0.00017
-0.20%
$ 134,091 $ 8,941
Nov 23, 5 AM $ 0.00017
+0.04%
$ 134,285 $ 8,940
Nov 23, 4 AM $ 0.000174
+0.09%
$ 136,946 $ 7,239
Nov 23, 3 AM $ 0.000173
-0.29%
$ 136,725 $ 7,264
Nov 23, 2 AM $ 0.000174
-0.13%
$ 137,194 $ 7,202
Nov 23, 1 AM $ 0.000174
+0.35%
$ 137,344 $ 7,170
Nov 23, 12 AM $ 0.000173
-0.45%
$ 136,732 $ 7,198
Nov 22, 11 PM $ 0.000174
+0.84%
$ 137,229 $ 7,368
Nov 22, 10 PM $ 0.000172
-0.75%
$ 135,997 $ 7,292
Nov 22, 9 PM $ 0.000174
-0.54%
$ 137,043 $ 7,338
Nov 22, 8 PM $ 0.000175
-0.14%
$ 137,743 $ 7,401
Nov 22, 7 PM $ 0.000175
+0.71%
$ 137,878 $ 7,481
Nov 22, 6 PM $ 0.000174
-0.44%
$ 136,905 $ 7,470
Nov 22, 5 PM $ 0.000174
-0.08%
$ 137,547 $ 8,148
Nov 22, 4 PM $ 0.000175
+0.02%
$ 137,718 $ 8,801
Nov 22, 3 PM $ 0.000175
-1.09%
$ 137,685 $ 8,819
Nov 22, 2 PM $ 0.000176
+0.13%
$ 139,167 $ 8,924
Nov 22, 1 PM $ 0.000176
+0.03%
$ 138,982 $ 8,906
Nov 22, 12 PM $ 0.000176
-0.01%
$ 138,965 $ 8,969
Nov 22, 11 AM $ 0.000176
+1.80%
$ 138,935 $ 9,168
Nov 22, 10 AM $ 0.000173
-1.20%
$ 136,561 $ 8,869
Nov 22, 9 AM $ 0.000175
-0.16%
$ 138,144 $ 8,905
Nov 22, 8 AM $ 0.000175
+0.13%
$ 138,427 $ 8,873
Nov 22, 7 AM $ 0.000175
-0.45%
$ 138,251 $ 8,745
Nov 22, 6 AM $ 0.000176
+0.14%
$ 138,912 $ 8,486
Nov 22, 5 AM $ 0.000176
-0.10%
$ 138,707 $ 8,551
Nov 22, 4 AM $ 0.000176
-0.58%
$ 138,830 $ 8,688
Nov 22, 3 AM $ 0.000177
+1.06%
$ 139,586 $ 8,626
Nov 22, 2 AM $ 0.000175
-0.29%
$ 138,079 $ 8,499
Nov 22, 1 AM $ 0.000176
-0.03%
$ 138,496 $ 8,642
Nov 22, 12 AM $ 0.000179
-0.37%
$ 141,475 $ 8,730
Nov 21, 11 PM $ 0.00018
+0.22%
$ 142,021 $ 9,006
Nov 21, 10 PM $ 0.00018
-0.01%
$ 141,766 $ 9,213
Nov 21, 9 PM $ 0.00018
+0.50%
$ 141,698 $ 9,207
Nov 21, 8 PM $ 0.000178
-1.21%
$ 140,383 $ 9,201
Nov 21, 7 PM $ 0.00018
-1.50%
$ 142,461 $ 9,294
Nov 21, 6 PM $ 0.000183
+1.40%
$ 144,304 $ 9,373