Raptoreum Historical Data

RTM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0000777
+0.34%
$ 61,309 $ 6,505
Mar 28, 9 AM $ 0.0000775
-1.30%
$ 61,104 $ 6,632
Mar 28, 8 AM $ 0.0000787
-0.07%
$ 62,059 $ 6,600
Mar 28, 7 AM $ 0.000079
+0.41%
$ 62,316 $ 6,568
Mar 28, 6 AM $ 0.0000787
-0.01%
$ 62,062 $ 6,596
Mar 28, 5 AM $ 0.0000787
-0.34%
$ 62,068 $ 6,713
Mar 28, 4 AM $ 0.000079
+0.15%
$ 62,280 $ 6,627
Mar 28, 3 AM $ 0.0000788
-0.06%
$ 62,185 $ 6,626
Mar 28, 2 AM $ 0.0000789
+0.15%
$ 62,212 $ 6,627
Mar 28, 1 AM $ 0.0000788
-0.54%
$ 62,151 $ 6,638
Mar 28, 12 AM $ 0.0000792
+0.03%
$ 62,509 $ 6,654
Mar 27, 11 PM $ 0.0000792
+0.33%
$ 62,479 $ 6,658
Mar 27, 10 PM $ 0.000079
-0.09%
$ 62,278 $ 6,651
Mar 27, 9 PM $ 0.0000791
+0.02%
$ 62,371 $ 6,657
Mar 27, 8 PM $ 0.0000788
-0.25%
$ 62,180 $ 6,640
Mar 27, 7 PM $ 0.000079
-1.04%
$ 62,274 $ 6,627
Mar 27, 6 PM $ 0.0000798
-2.18%
$ 62,910 $ 6,534
Mar 27, 5 PM $ 0.0000819
+0.07%
$ 64,623 $ 6,486
Mar 27, 4 PM $ 0.0000821
+0.08%
$ 64,755 $ 6,586
Mar 27, 3 PM $ 0.0000827
+0.63%
$ 65,246 $ 6,618
Mar 27, 2 PM $ 0.0000821
+0.92%
$ 64,752 $ 6,568
Mar 27, 1 PM $ 0.0000813
-0.14%
$ 64,153 $ 6,652
Mar 27, 12 PM $ 0.0000814
-0.34%
$ 64,240 $ 6,626
Mar 27, 11 AM $ 0.0000817
+0.17%
$ 64,458 $ 6,557
Mar 27, 10 AM $ 0.0000814
-0.76%
$ 64,241 $ 6,451
Mar 27, 9 AM $ 0.0000821
+0.72%
$ 64,784 $ 6,389
Mar 27, 8 AM $ 0.0000818
-2.48%
$ 64,525 $ 6,329
Mar 27, 7 AM $ 0.0000839
-0.05%
$ 66,162 $ 6,286
Mar 27, 6 AM $ 0.0000839
+0.85%
$ 66,200 $ 6,242
Mar 27, 5 AM $ 0.0000832
+0.02%
$ 65,637 $ 6,132
Mar 27, 4 AM $ 0.0000832
+0.11%
$ 65,637 $ 6,139
Mar 27, 3 AM $ 0.0000833
-0.01%
$ 65,700 $ 6,154
Mar 27, 2 AM $ 0.0000833
-0.06%
$ 65,709 $ 6,166
Mar 27, 1 AM $ 0.0000833
+0.19%
$ 65,741 $ 6,174
Mar 27, 12 AM $ 0.0000833
-0.01%
$ 65,701 $ 6,167
Mar 26, 11 PM $ 0.0000833
+0.06%
$ 65,717 $ 6,177
Mar 26, 10 PM $ 0.0000833
+0.02%
$ 65,702 $ 6,183
Mar 26, 9 PM $ 0.0000833
-0.01%
$ 65,690 $ 6,192
Mar 26, 8 PM $ 0.0000832
+0.01%
$ 65,615 $ 6,218
Mar 26, 7 PM $ 0.0000832
+0.04%
$ 65,644 $ 6,305
Mar 26, 6 PM $ 0.0000832
-0.05%
$ 65,621 $ 6,436
Mar 26, 5 PM $ 0.000083
-1.82%
$ 65,457 $ 6,496
Mar 26, 4 PM $ 0.0000844
+0.04%
$ 66,580 $ 6,318
Mar 26, 3 PM $ 0.0000844
-0.41%
$ 66,559 $ 6,263
Mar 26, 2 PM $ 0.0000847
-1.23%
$ 66,832 $ 6,187
Mar 26, 1 PM $ 0.0000858
+0.16%
$ 67,681 $ 6,277
Mar 26, 12 PM $ 0.0000857
+0.08%
$ 67,563 $ 6,270
Mar 26, 11 AM $ 0.0000856
-0.15%
$ 67,521 $ 6,359
Mar 26, 10 AM $ 0.0000857
-0.03%
$ 67,602 $ 6,363
Mar 26, 9 AM $ 0.0000858
-0.68%
$ 67,638 $ 6,360