Raptoreum Historical Data

RTM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.0000752
+0.00%
$ 59,315 $ 4,193
Jul 11, 6 PM $ 0.0000753
+0.15%
$ 59,402 $ 4,146
Jul 11, 5 PM $ 0.0000752
+0.00%
$ 59,315 $ 4,105
Jul 11, 4 PM $ 0.0000752
-0.33%
$ 59,315 $ 4,069
Jul 11, 3 PM $ 0.0000755
+4.08%
$ 59,513 $ 4,014
Jul 11, 2 PM $ 0.0000725
+0.00%
$ 57,178 $ 4,020
Jul 11, 1 PM $ 0.0000725
+0.00%
$ 57,178 $ 4,027
Jul 11, 12 PM $ 0.0000725
+0.00%
$ 57,178 $ 4,013
Jul 11, 11 AM $ 0.0000725
+0.00%
$ 57,178 $ 4,009
Jul 11, 10 AM $ 0.0000725
+0.01%
$ 57,178 $ 4,008
Jul 11, 9 AM $ 0.0000725
-6.25%
$ 57,170 $ 4,007
Jul 11, 8 AM $ 0.0000773
-0.05%
$ 60,980 $ 3,946
Jul 11, 7 AM $ 0.0000773
+8.45%
$ 61,011 $ 3,915
Jul 11, 6 AM $ 0.0000713
+1.54%
$ 56,255 $ 3,742
Jul 11, 5 AM $ 0.0000702
+0.00%
$ 55,403 $ 2,759
Jul 11, 4 AM $ 0.0000702
+0.00%
$ 55,403 $ 2,765
Jul 11, 3 AM $ 0.0000702
+0.00%
$ 55,403 $ 2,781
Jul 11, 2 AM $ 0.0000702
-1.56%
$ 55,403 $ 2,783
Jul 11, 1 AM $ 0.0000713
+0.00%
$ 56,279 $ 2,606
Jul 11, 12 AM $ 0.0000713
+0.00%
$ 56,279 $ 2,612
Jul 10, 11 PM $ 0.0000713
+0.00%
$ 56,279 $ 2,612
Jul 10, 10 PM $ 0.0000713
-0.49%
$ 56,279 $ 2,612
Jul 10, 9 PM $ 0.0000717
-0.01%
$ 56,555 $ 2,609
Jul 10, 8 PM $ 0.0000717
+0.00%
$ 56,563 $ 2,602
Jul 10, 7 PM $ 0.0000717
+0.52%
$ 56,563 $ 2,653
Jul 10, 6 PM $ 0.0000714
-0.74%
$ 56,342 $ 2,657
Jul 10, 5 PM $ 0.0000722
+0.84%
$ 56,965 $ 2,677
Jul 10, 4 PM $ 0.0000712
-0.68%
$ 56,129 $ 2,668
Jul 10, 3 PM $ 0.0000722
+0.66%
$ 56,933 $ 2,667
Jul 10, 2 PM $ 0.0000717
-0.06%
$ 56,563 $ 2,581
Jul 10, 1 PM $ 0.0000713
-0.56%
$ 56,247 $ 2,570
Jul 10, 12 PM $ 0.0000717
+0.00%
$ 56,563 $ 2,671
Jul 10, 11 AM $ 0.0000717
+0.00%
$ 56,563 $ 2,677
Jul 10, 10 AM $ 0.0000717
+0.00%
$ 56,563 $ 2,723
Jul 10, 9 AM $ 0.0000717
+0.00%
$ 56,563 $ 2,781
Jul 10, 8 AM $ 0.0000717
+0.00%
$ 56,563 $ 2,775
Jul 10, 7 AM $ 0.000072
+0.56%
$ 56,799 $ 2,803
Jul 10, 6 AM $ 0.0000712
-0.71%
$ 56,160 $ 2,843
Jul 10, 5 AM $ 0.0000717
+0.00%
$ 56,563 $ 2,840
Jul 10, 4 AM $ 0.0000717
+0.00%
$ 56,563 $ 2,896
Jul 10, 3 AM $ 0.0000717
+0.00%
$ 56,563 $ 2,882
Jul 10, 2 AM $ 0.0000717
+0.00%
$ 56,563 $ 2,856
Jul 10, 1 AM $ 0.0000717
+0.00%
$ 56,563 $ 2,846
Jul 10, 12 AM $ 0.0000717
+0.00%
$ 56,563 $ 2,846
Jul 9, 11 PM $ 0.0000717
+0.00%
$ 56,563 $ 2,868
Jul 9, 10 PM $ 0.0000717
+0.00%
$ 56,563 $ 2,888
Jul 9, 9 PM $ 0.0000717
-0.38%
$ 56,563 $ 2,900
Jul 9, 8 PM $ 0.000072
-1.73%
$ 56,783 $ 2,891
Jul 9, 7 PM $ 0.0000733
+1.47%
$ 57,785 $ 2,849
Jul 9, 6 PM $ 0.0000725
-0.37%
$ 57,209 $ 2,867