Coinranking
Raptoreum Historical Data
RTM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 12 PM | $0.0000601 | -7.16% | ||
| Sep 15, 11 AM | $0.0000647 | -2.36% | ||
| Sep 15, 10 AM | $0.0000653 | -8.58% | ||
| Sep 15, 9 AM | $0.000071 | -1.24% | ||
| Sep 15, 8 AM | $0.0000721 | -0.54% | ||
| Sep 15, 7 AM | $0.0000722 | -1.66% | ||
| Sep 15, 6 AM | $0.0000736 | +0.81% | ||
| Sep 15, 5 AM | $0.0000725 | -0.18% | ||
| Sep 15, 4 AM | $0.0000737 | -8.59% | ||
| Sep 15, 3 AM | $0.00008 | -4.49% | ||
| Sep 15, 2 AM | $0.0000838 | -0.77% | ||
| Sep 15, 1 AM | $0.0000844 | +0.00% | ||
| Sep 15, 12 AM | $0.0000844 | +0.00% | ||
| Sep 14, 11 PM | $0.0000844 | +0.00% | ||
| Sep 14, 10 PM | $0.0000844 | -0.54% | ||
| Sep 14, 9 PM | $0.0000845 | +0.08% | ||
| Sep 14, 8 PM | $0.0000844 | +0.00% | ||
| Sep 14, 7 PM | $0.0000853 | +2.00% | ||
| Sep 14, 6 PM | $0.0000836 | -1.24% | ||
| Sep 14, 5 PM | $0.0000846 | +2.53% | ||
| Sep 14, 4 PM | $0.0000826 | -2.01% | ||
| Sep 14, 3 PM | $0.0000843 | +0.13% | ||
| Sep 14, 2 PM | $0.000084 | +0.06% | ||
| Sep 14, 1 PM | $0.000084 | +2.08% | ||
| Sep 14, 12 PM | $0.0000823 | -0.46% | ||
| Sep 14, 11 AM | $0.0000843 | +0.99% | ||
| Sep 14, 10 AM | $0.0000835 | +0.00% | ||
| Sep 14, 9 AM | $0.0000835 | -0.98% | ||
| Sep 14, 8 AM | $0.0000835 | +0.49% | ||
| Sep 14, 7 AM | $0.0000827 | -0.99% | ||
| Sep 14, 6 AM | $0.0000831 | -0.47% | ||
| Sep 14, 5 AM | $0.0000835 | +0.99% | ||
| Sep 14, 4 AM | $0.0000827 | -1.37% | ||
| Sep 14, 3 AM | $0.0000843 | +0.99% | ||
| Sep 14, 2 AM | $0.0000835 | +3.04% | ||
| Sep 14, 1 AM | $0.0000818 | -0.98% | ||
| Sep 14, 12 AM | $0.000081 | -0.98% | ||
| Sep 13, 11 PM | $0.0000815 | -0.34% | ||
| Sep 13, 10 PM | $0.0000818 | +0.99% | ||
| Sep 13, 9 PM | $0.000081 | -0.59% | ||
| Sep 13, 8 PM | $0.0000825 | +0.78% | ||
| Sep 13, 7 PM | $0.0000813 | +0.39% | ||
| Sep 13, 6 PM | $0.0000818 | -0.07% | ||
| Sep 13, 5 PM | $0.0000811 | -2.51% | ||
| Sep 13, 4 PM | $0.0000821 | -1.61% | ||
| Sep 13, 3 PM | $0.0000835 | +4.21% | ||
| Sep 13, 2 PM | $0.00008 | -0.32% | ||
| Sep 13, 1 PM | $0.0000804 | -0.68% | ||
| Sep 13, 12 PM | $0.000081 | +0.40% | ||
| Sep 13, 11 AM | $0.0000803 | -0.07% | ||