Raptoreum Historical Data

RTM Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.000118
+7.09%
$ 93,469 $ 4,962
May 19, 6 AM $ 0.000111
-0.24%
$ 87,277 $ 4,839
May 19, 5 AM $ 0.000111
+5.92%
$ 87,490 $ 4,847
May 19, 4 AM $ 0.000105
+0.00%
$ 82,600 $ 4,710
May 19, 3 AM $ 0.000105
+0.51%
$ 82,600 $ 4,743
May 18, 9 PM $ 0.000127
+0.00%
$ 100,260 $ 3,445
May 18, 8 PM $ 0.000127
+0.00%
$ 100,260 $ 3,448
May 18, 2 PM $ 0.000138
-1.00%
$ 109,221 $ 3,248
May 18, 1 PM $ 0.00014
+0.19%
$ 110,325 $ 3,229
May 18, 12 PM $ 0.00014
-0.14%
$ 110,412 $ 3,235
May 18, 11 AM $ 0.00014
+0.00%
$ 110,569 $ 3,238
May 18, 10 AM $ 0.00014
+0.00%
$ 110,569 $ 3,269
May 18, 9 AM $ 0.00014
-1.02%
$ 110,569 $ 3,418
May 18, 8 AM $ 0.000142
-0.86%
$ 111,713 $ 3,505
May 18, 7 AM $ 0.000143
+0.00%
$ 112,683 $ 3,506
May 18, 6 AM $ 0.000143
-1.75%
$ 112,683 $ 3,520
May 18, 5 AM $ 0.000145
+0.92%
$ 114,695 $ 3,535
May 18, 4 AM $ 0.000144
+0.25%
$ 113,654 $ 3,537
May 18, 3 AM $ 0.000141
-0.08%
$ 111,137 $ 3,975
May 17, 9 PM $ 0.000141
-1.59%
$ 111,098 $ 3,389
May 17, 8 PM $ 0.000143
+0.00%
$ 112,888 $ 3,384
May 17, 7 PM $ 0.000143
-0.91%
$ 112,888 $ 3,409
May 17, 6 PM $ 0.000144
+0.00%
$ 113,930 $ 3,416
May 17, 5 PM $ 0.000144
-0.23%
$ 113,930 $ 3,411
May 17, 4 PM $ 0.000145
+0.00%
$ 114,190 $ 3,414
May 17, 10 AM $ 0.000153
+2.84%
$ 120,989 $ 3,941
May 17, 3 AM $ 0.000138
+1.07%
$ 109,008 $ 3,448
May 17, 2 AM $ 0.000137
+0.35%
$ 107,856 $ 3,532
May 17, 1 AM $ 0.000136
+0.00%
$ 107,478 $ 3,568
May 17, 12 AM $ 0.000136
+0.00%
$ 107,478 $ 4,120
May 16, 11 PM $ 0.000147
+0.00%
$ 115,704 $ 4,035
May 16, 10 PM $ 0.000147
+0.00%
$ 115,704 $ 4,032
May 16, 9 PM $ 0.000147
-0.35%
$ 115,704 $ 4,014
May 16, 3 PM $ 0.000137
+0.34%
$ 108,314 $ 3,319
May 16, 2 PM $ 0.000136
+0.01%
$ 107,588 $ 3,310
May 16, 1 PM $ 0.000138
+0.00%
$ 108,479 $ 3,359
May 16, 12 PM $ 0.000138
+0.00%
$ 108,479 $ 3,383
May 16, 11 AM $ 0.000138
+0.01%
$ 108,479 $ 3,388
May 16, 10 AM $ 0.000138
-3.96%
$ 108,471 $ 3,470
May 16, 9 AM $ 0.000143
-1.50%
$ 112,944 $ 3,440
May 16, 8 AM $ 0.000145
+0.00%
$ 114,663 $ 3,574
May 16, 7 AM $ 0.000145
-2.18%
$ 114,663 $ 3,585
May 16, 1 AM $ 0.000122
+0.00%
$ 96,103 $ 2,799
May 16, 12 AM $ 0.000122
+0.09%
$ 96,356 $ 2,798
May 15, 11 PM $ 0.000122
-0.01%
$ 95,851 $ 2,799
May 15, 10 PM $ 0.000122
+0.00%
$ 95,859 $ 2,814
May 15, 9 PM $ 0.000122
+0.00%
$ 95,859 $ 2,998
May 15, 8 PM $ 0.000122
+0.00%
$ 95,859 $ 3,038
May 15, 7 PM $ 0.000122
+0.10%
$ 95,954 $ 3,098
May 15, 6 PM $ 0.000122
+0.00%
$ 95,859 $ 3,122