Coinranking
Raptoreum Historical Data
RTM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 10 AM | $0.00008 | -0.45% | ||
| Sep 13, 9 AM | $0.0000808 | -2.23% | ||
| Sep 13, 8 AM | $0.0000813 | -0.29% | ||
| Sep 13, 7 AM | $0.0000821 | -2.52% | ||
| Sep 13, 6 AM | $0.0000842 | -0.24% | ||
| Sep 13, 5 AM | $0.0000844 | +0.00% | ||
| Sep 13, 4 AM | $0.0000853 | -1.03% | ||
| Sep 13, 3 AM | $0.0000853 | -1.63% | ||
| Sep 13, 2 AM | $0.0000862 | +0.00% | ||
| Sep 13, 1 AM | $0.0000863 | +0.13% | ||
| Sep 13, 12 AM | $0.0000862 | -0.83% | ||
| Sep 12, 11 PM | $0.0000869 | +0.21% | ||
| Sep 12, 10 PM | $0.0000867 | +1.23% | ||
| Sep 12, 9 PM | $0.0000856 | -5.78% | ||
| Sep 12, 8 PM | $0.0000904 | -0.58% | ||
| Sep 12, 7 PM | $0.0000909 | +0.00% | ||
| Sep 12, 6 PM | $0.0000909 | -0.58% | ||
| Sep 12, 5 PM | $0.0000904 | -0.33% | ||
| Sep 12, 4 PM | $0.0000915 | -1.00% | ||
| Sep 12, 3 PM | $0.0000925 | -0.04% | ||
| Sep 12, 2 PM | $0.0000928 | +0.73% | ||
| Sep 12, 1 PM | $0.000092 | +2.30% | ||
| Sep 12, 12 PM | $0.0000912 | +2.97% | ||
| Sep 12, 11 AM | $0.0000886 | +0.65% | ||
| Sep 12, 10 AM | $0.000088 | -1.35% | ||
| Sep 12, 9 AM | $0.0000884 | +0.45% | ||
| Sep 12, 8 AM | $0.000088 | +0.06% | ||
| Sep 12, 7 AM | $0.0000886 | -0.81% | ||
| Sep 12, 6 AM | $0.0000888 | -0.80% | ||
| Sep 12, 5 AM | $0.0000901 | +0.64% | ||
| Sep 12, 4 AM | $0.0000895 | +0.81% | ||
| Sep 12, 3 AM | $0.0000888 | -0.80% | ||
| Sep 12, 2 AM | $0.0000893 | -1.10% | ||
| Sep 12, 1 AM | $0.0000892 | +0.38% | ||
| Sep 12, 12 AM | $0.0000895 | +0.21% | ||
| Sep 11, 11 PM | $0.0000888 | -0.37% | ||
| Sep 11, 10 PM | $0.00009 | +0.58% | ||
| Sep 11, 9 PM | $0.0000902 | +1.62% | ||
| Sep 11, 8 PM | $0.0000888 | -0.80% | ||
| Sep 11, 7 PM | $0.0000893 | -0.89% | ||
| Sep 11, 6 PM | $0.0000891 | -1.56% | ||
| Sep 11, 5 PM | $0.0000899 | +0.98% | ||
| Sep 11, 4 PM | $0.0000888 | -0.95% | ||
| Sep 11, 3 PM | $0.0000895 | +0.21% | ||
| Sep 11, 2 PM | $0.0000895 | +0.15% | ||
| Sep 11, 1 PM | $0.0000897 | +2.51% | ||
| Sep 11, 12 PM | $0.0000887 | -0.92% | ||
| Sep 11, 11 AM | $0.0000886 | +2.58% | ||
| Sep 11, 10 AM | $0.0000864 | +1.44% | ||
| Sep 11, 9 AM | $0.0000852 | +0.09% | ||