Raptoreum Historical Data

RTM Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.000122
+0.00%
$ 95,859 $ 3,122
May 15, 5 PM $ 0.000122
+0.00%
$ 95,859 $ 3,130
May 15, 4 PM $ 0.000122
-0.78%
$ 95,859 $ 3,126
May 15, 3 PM $ 0.000122
+0.21%
$ 96,616 $ 3,382
May 15, 2 PM $ 0.000122
-4.89%
$ 96,411 $ 3,392
May 15, 1 PM $ 0.000129
-1.83%
$ 101,365 $ 3,391
May 15, 12 PM $ 0.000131
+1.75%
$ 103,250 $ 3,390
May 15, 11 AM $ 0.000129
+3.94%
$ 101,664 $ 3,405
May 15, 10 AM $ 0.000124
+0.06%
$ 98,123 $ 3,334
May 15, 9 AM $ 0.000125
+0.63%
$ 98,801 $ 3,332
May 15, 8 AM $ 0.000124
+1.84%
$ 98,178 $ 3,318
May 15, 7 AM $ 0.000122
+0.72%
$ 96,403 $ 3,290
May 15, 6 AM $ 0.000121
-0.10%
$ 95,764 $ 3,314
May 15, 5 AM $ 0.000121
-1.00%
$ 95,441 $ 3,360
May 15, 4 AM $ 0.000122
+0.00%
$ 96,403 $ 3,793
May 15, 3 AM $ 0.000122
+0.00%
$ 96,403 $ 3,968
May 15, 2 AM $ 0.000122
+0.00%
$ 96,403 $ 3,983
May 15, 1 AM $ 0.000122
-1.98%
$ 96,403 $ 4,074
May 15, 12 AM $ 0.000125
+0.02%
$ 98,351 $ 3,965
May 14, 10 PM $ 0.00013
+0.10%
$ 102,374 $ 3,883
May 14, 3 PM $ 0.000152
-0.66%
$ 119,696 $ 4,073
May 14, 2 PM $ 0.000153
-0.01%
$ 120,492 $ 4,050
May 14, 1 PM $ 0.000153
+0.24%
$ 120,508 $ 4,019
May 14, 12 PM $ 0.000152
+0.00%
$ 120,216 $ 3,984
May 14, 11 AM $ 0.000152
+0.28%
$ 120,216 $ 3,977
May 14, 5 AM $ 0.000127
+1.02%
$ 100,221 $ 3,598
May 14, 4 AM $ 0.000124
-6.27%
$ 97,705 $ 3,597
May 14, 3 AM $ 0.000133
-0.89%
$ 104,764 $ 3,415
May 13, 10 PM $ 0.000122
+0.00%
$ 95,993 $ 2,794
May 13, 9 PM $ 0.000122
+0.00%
$ 95,883 $ 2,799
May 13, 8 PM $ 0.000122
-0.62%
$ 95,883 $ 2,822
May 13, 7 PM $ 0.000123
+3.45%
$ 96,632 $ 2,821
May 13, 6 PM $ 0.000118
+0.08%
$ 93,414 $ 2,910
May 13, 5 PM $ 0.000118
+0.48%
$ 93,414 $ 2,860
May 13, 4 PM $ 0.000118
-1.99%
$ 92,964 $ 2,815
May 13, 3 PM $ 0.00012
-1.62%
$ 94,849 $ 2,794
May 13, 2 PM $ 0.000122
+3.67%
$ 96,411 $ 2,884
May 13, 1 PM $ 0.000118
-0.96%
$ 92,996 $ 2,838
May 13, 12 PM $ 0.000119
-2.02%
$ 93,895 $ 2,833
May 13, 11 AM $ 0.000121
+0.04%
$ 95,835 $ 2,804
May 13, 10 AM $ 0.000121
+7.76%
$ 95,796 $ 2,792
May 13, 9 AM $ 0.000113
-1.12%
$ 88,894 $ 2,410
May 13, 8 AM $ 0.000114
-0.45%
$ 89,904 $ 2,426
May 13, 7 AM $ 0.000114
+1.28%
$ 90,306 $ 2,423
May 13, 6 AM $ 0.000113
+0.00%
$ 88,910 $ 2,430
May 13, 5 AM $ 0.000113
+0.00%
$ 88,910 $ 2,445
May 13, 4 AM $ 0.000113
+0.00%
$ 88,910 $ 2,473
May 13, 3 AM $ 0.000113
+0.00%
$ 88,910 $ 2,713
May 13, 2 AM $ 0.000113
+0.00%
$ 88,910 $ 2,713
May 13, 1 AM $ 0.000113
+0.00%
$ 88,910 $ 2,712