Raptoreum Historical Data

RTM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.0000725
-0.37%
$ 57,209 $ 2,867
Jul 9, 5 PM $ 0.0000728
+0.07%
$ 57,422 $ 2,887
Jul 9, 4 PM $ 0.0000724
-0.21%
$ 57,146 $ 2,935
Jul 9, 3 PM $ 0.0000726
+0.00%
$ 57,265 $ 2,966
Jul 9, 2 PM $ 0.0000726
-0.26%
$ 57,265 $ 3,014
Jul 9, 1 PM $ 0.0000728
+1.73%
$ 57,414 $ 3,030
Jul 9, 12 PM $ 0.0000716
+0.00%
$ 56,436 $ 2,931
Jul 9, 11 AM $ 0.0000716
-0.17%
$ 56,436 $ 2,927
Jul 9, 10 AM $ 0.0000716
+0.17%
$ 56,436 $ 2,896
Jul 9, 9 AM $ 0.0000719
-0.48%
$ 56,720 $ 2,893
Jul 9, 8 AM $ 0.0000715
+0.22%
$ 56,428 $ 2,904
Jul 9, 7 AM $ 0.0000711
-3.59%
$ 56,074 $ 2,878
Jul 9, 6 AM $ 0.0000737
+1.25%
$ 58,164 $ 2,828
Jul 9, 5 AM $ 0.0000728
+1.76%
$ 57,446 $ 2,827
Jul 9, 4 AM $ 0.0000716
+0.00%
$ 56,452 $ 2,773
Jul 9, 3 AM $ 0.0000716
+0.00%
$ 56,452 $ 2,780
Jul 9, 2 AM $ 0.0000716
+0.00%
$ 56,452 $ 2,814
Jul 9, 1 AM $ 0.0000716
+0.75%
$ 56,452 $ 2,820
Jul 9, 12 AM $ 0.0000718
+0.06%
$ 56,618 $ 2,822
Jul 8, 11 PM $ 0.0000719
+0.46%
$ 56,712 $ 2,807
Jul 8, 10 PM $ 0.0000716
+0.00%
$ 56,452 $ 2,793
Jul 8, 9 PM $ 0.0000716
-0.78%
$ 56,452 $ 2,822
Jul 8, 8 PM $ 0.0000718
+0.74%
$ 56,641 $ 2,848
Jul 8, 7 PM $ 0.0000713
+0.00%
$ 56,223 $ 2,847
Jul 8, 6 PM $ 0.0000712
-1.88%
$ 56,137 $ 2,828
Jul 8, 5 PM $ 0.0000726
+0.00%
$ 57,265 $ 2,787
Jul 8, 4 PM $ 0.0000726
+0.23%
$ 57,265 $ 2,738
Jul 8, 3 PM $ 0.0000726
+0.00%
$ 57,265 $ 2,727
Jul 8, 2 PM $ 0.0000726
+0.18%
$ 57,265 $ 2,760
Jul 8, 1 PM $ 0.0000725
+0.00%
$ 57,162 $ 3,277
Jul 8, 12 PM $ 0.0000725
+0.00%
$ 57,162 $ 3,365
Jul 8, 11 AM $ 0.0000725
+0.01%
$ 57,162 $ 3,380
Jul 8, 10 AM $ 0.0000725
-4.58%
$ 57,154 $ 3,380
Jul 8, 9 AM $ 0.0000759
+0.00%
$ 59,899 $ 3,358
Jul 8, 8 AM $ 0.0000759
+0.00%
$ 59,899 $ 3,419
Jul 8, 7 AM $ 0.0000759
-0.71%
$ 59,899 $ 3,488
Jul 8, 6 AM $ 0.0000765
+0.00%
$ 60,325 $ 3,552
Jul 8, 5 AM $ 0.0000765
+0.00%
$ 60,325 $ 3,555
Jul 8, 4 AM $ 0.0000765
+0.00%
$ 60,325 $ 3,561
Jul 8, 3 AM $ 0.0000765
+0.00%
$ 60,325 $ 3,566
Jul 8, 2 AM $ 0.0000765
+0.00%
$ 60,325 $ 3,573
Jul 8, 1 AM $ 0.0000765
+0.00%
$ 60,325 $ 3,580
Jul 8, 12 AM $ 0.0000765
+0.00%
$ 60,325 $ 3,585
Jul 7, 11 PM $ 0.0000765
+0.00%
$ 60,325 $ 3,594
Jul 7, 10 PM $ 0.0000765
-1.23%
$ 60,325 $ 3,620
Jul 7, 9 PM $ 0.000077
-0.95%
$ 60,719 $ 3,591
Jul 7, 8 PM $ 0.0000777
+0.10%
$ 61,303 $ 3,583
Jul 7, 7 PM $ 0.0000777
-0.04%
$ 61,248 $ 3,607
Jul 7, 6 PM $ 0.0000777
+0.00%
$ 61,295 $ 3,630
Jul 7, 5 PM $ 0.0000777
+0.00%
$ 61,303 $ 3,634