Raptoreum Historical Data

RTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000959
+0.00%
$ 75,674 $ 2,860
Apr 11, 2026 $ 0.0000975
-13.04%
$ 76,929 $ 2,430
Apr 10, 2026 $ 0.000112
+57.82%
$ 88,468 $ 14,894
Apr 9, 2026 $ 0.0000711
+0.73%
$ 56,055 $ 808
Apr 8, 2026 $ 0.0000703
+4.32%
$ 55,462 $ 5,765
Apr 7, 2026 $ 0.0000674
+4.93%
$ 53,164 $ 4,919
Apr 6, 2026 $ 0.0000642
-2.59%
$ 50,657 $ 4,630
Apr 5, 2026 $ 0.0000662
+3.58%
$ 52,196 $ 5,087
Apr 4, 2026 $ 0.0000639
-0.75%
$ 50,391 $ 4,726
Apr 3, 2026 $ 0.0000644
-0.59%
$ 50,779 $ 5,013
Apr 2, 2026 $ 0.0000648
+4.58%
$ 51,081 $ 4,704
Apr 1, 2026 $ 0.0000619
-4.96%
$ 48,838 $ 5,126
Mar 31, 2026 $ 0.0000651
-0.66%
$ 51,385 $ 4,933
Mar 30, 2026 $ 0.0000656
-7.07%
$ 51,722 $ 5,712
Mar 29, 2026 $ 0.0000706
-9.94%
$ 55,655 $ 6,555
Mar 28, 2026 $ 0.0000784
-1.10%
$ 61,805 $ 5,809
Mar 27, 2026 $ 0.0000792
-4.91%
$ 62,479 $ 6,658
Mar 26, 2026 $ 0.0000833
-4.20%
$ 65,717 $ 6,177
Mar 25, 2026 $ 0.000087
+2.89%
$ 68,599 $ 6,503
Mar 24, 2026 $ 0.0000845
-0.89%
$ 66,677 $ 6,440
Mar 23, 2026 $ 0.0000853
-0.50%
$ 67,253 $ 6,212
Mar 22, 2026 $ 0.0000857
+2.90%
$ 67,590 $ 6,281
Mar 21, 2026 $ 0.0000835
-6.29%
$ 65,843 $ 7,117
Mar 20, 2026 $ 0.0000891
-1.31%
$ 70,261 $ 6,531
Mar 19, 2026 $ 0.0000903
+1.43%
$ 71,202 $ 6,733
Mar 18, 2026 $ 0.000089
-2.49%
$ 70,212 $ 6,589
Mar 17, 2026 $ 0.0000913
-3.01%
$ 72,019 $ 7,909
Mar 16, 2026 $ 0.0000941
+0.73%
$ 74,256 $ 6,820
Mar 15, 2026 $ 0.0000934
-4.01%
$ 73,665 $ 7,200
Mar 14, 2026 $ 0.0000973
+0.15%
$ 76,757 $ 7,464
Mar 13, 2026 $ 0.0000972
-0.62%
$ 76,683 $ 7,325
Mar 12, 2026 $ 0.0000978
-0.11%
$ 77,151 $ 8,877
Mar 11, 2026 $ 0.0000979
-2.84%
$ 77,235 $ 16,038
Mar 10, 2026 $ 0.0001
+7.88%
$ 78,934 $ 17,984
Mar 9, 2026 $ 0.0000928
+0.38%
$ 73,159 $ 16,369
Mar 8, 2026 $ 0.0000924
-0.64%
$ 72,871 $ 17,070
Mar 7, 2026 $ 0.0000929
-4.12%
$ 73,313 $ 18,920
Mar 6, 2026 $ 0.000097
+0.16%
$ 76,508 $ 16,831
Mar 5, 2026 $ 0.0000966
-1.80%
$ 76,214 $ 16,728
Mar 4, 2026 $ 0.0000987
+3.15%
$ 77,858 $ 17,982
Mar 3, 2026 $ 0.0000957
+1.32%
$ 75,514 $ 17,045
Mar 2, 2026 $ 0.0000945
+0.66%
$ 74,546 $ 16,976
Mar 1, 2026 $ 0.0000939
-5.46%
$ 74,035 $ 18,667
Feb 28, 2026 $ 0.0000993
+1.36%
$ 78,308 $ 17,160
Feb 27, 2026 $ 0.000098
-2.19%
$ 77,262 $ 17,397
Feb 26, 2026 $ 0.0001
+2.38%
$ 78,995 $ 17,162
Feb 25, 2026 $ 0.0000978
-0.05%
$ 77,168 $ 17,388
Feb 24, 2026 $ 0.0000979
-1.14%
$ 77,235 $ 16,271
Feb 23, 2026 $ 0.000099
-1.86%
$ 78,052 $ 3,750
Feb 22, 2026 $ 0.000101
-0.35%
$ 79,528 $ 4,000
Download