Raptoreum Historical Data

RTM
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000101
+0.00%
$ 79,831 $ 2,963
Today, at 3 AM $ 0.000101
+0.00%
$ 79,831 $ 2,964
Today, at 2 AM $ 0.000101
+0.00%
$ 79,831 $ 2,959
Today, at 1 AM $ 0.000101
+0.00%
$ 79,831 $ 2,962
Today, at 12 AM $ 0.000101
-0.21%
$ 79,831 $ 2,985
Yesterday, at 11 PM $ 0.000101
+0.00%
$ 79,997 $ 3,015
Yesterday, at 10 PM $ 0.000101
+0.00%
$ 79,997 $ 3,069
Yesterday, at 9 PM $ 0.000101
-1.32%
$ 79,997 $ 3,071
Yesterday, at 8 PM $ 0.000103
+1.56%
$ 81,070 $ 3,062
Yesterday, at 7 PM $ 0.000101
+0.76%
$ 79,823 $ 3,064
Yesterday, at 6 PM $ 0.000101
+0.60%
$ 79,508 $ 3,022
Yesterday, at 5 PM $ 0.000101
+0.08%
$ 79,658 $ 3,016
Yesterday, at 4 PM $ 0.000101
+0.01%
$ 79,595 $ 3,019
Yesterday, at 3 PM $ 0.000101
+0.53%
$ 79,587 $ 3,039
Yesterday, at 2 PM $ 0.000101
-5.34%
$ 79,737 $ 2,961
Yesterday, at 1 PM $ 0.000106
+2.84%
$ 83,680 $ 2,908
Yesterday, at 12 PM $ 0.000103
-0.36%
$ 81,369 $ 2,853
Yesterday, at 11 AM $ 0.000104
+1.74%
$ 81,661 $ 2,701
Yesterday, at 10 AM $ 0.000102
-0.17%
$ 80,265 $ 2,661
Yesterday, at 9 AM $ 0.000102
-0.25%
$ 80,399 $ 2,485
Yesterday, at 8 AM $ 0.000104
-0.44%
$ 81,961 $ 2,474
Yesterday, at 7 AM $ 0.000104
-0.23%
$ 82,324 $ 1,993
Yesterday, at 6 AM $ 0.000105
+1.67%
$ 82,513 $ 1,998
Yesterday, at 5 AM $ 0.000103
+0.00%
$ 81,156 $ 2,096
Yesterday, at 4 AM $ 0.000103
+0.00%
$ 81,156 $ 2,099
Yesterday, at 3 AM $ 0.000103
+0.00%
$ 81,156 $ 2,173
Yesterday, at 2 AM $ 0.000103
+0.00%
$ 81,156 $ 2,172
Yesterday, at 1 AM $ 0.000103
+0.00%
$ 81,156 $ 2,180
Yesterday, at 12 AM $ 0.000103
+0.00%
$ 81,156 $ 2,182
Jun 1, 11 PM $ 0.000103
+0.00%
$ 81,156 $ 2,201
Jun 1, 10 PM $ 0.000103
+0.00%
$ 81,156 $ 2,168
Jun 1, 9 PM $ 0.000103
-0.73%
$ 81,156 $ 2,172
Jun 1, 8 PM $ 0.000104
-0.53%
$ 81,756 $ 2,205
Jun 1, 7 PM $ 0.000104
-0.22%
$ 82,190 $ 2,202
Jun 1, 6 PM $ 0.000104
+0.00%
$ 82,371 $ 2,261
Jun 1, 5 PM $ 0.000104
+0.01%
$ 82,371 $ 2,251
Jun 1, 4 PM $ 0.000104
+1.12%
$ 82,363 $ 2,269
Jun 1, 3 PM $ 0.000103
+0.01%
$ 81,448 $ 2,256
Jun 1, 2 PM $ 0.000103
-0.01%
$ 81,440 $ 2,261
Jun 1, 1 PM $ 0.000103
+0.00%
$ 81,448 $ 2,253
Jun 1, 12 PM $ 0.000103
-1.13%
$ 81,448 $ 2,261
Jun 1, 11 AM $ 0.000104
-0.27%
$ 82,379 $ 2,279
Jun 1, 10 AM $ 0.000105
-0.30%
$ 82,600 $ 2,417
Jun 1, 9 AM $ 0.000106
-1.00%
$ 83,357 $ 2,403
Jun 1, 8 AM $ 0.000107
+0.00%
$ 84,201 $ 2,398
Jun 1, 7 AM $ 0.000107
-0.81%
$ 84,201 $ 2,452
Jun 1, 6 AM $ 0.000108
+3.99%
$ 84,887 $ 2,438
Jun 1, 5 AM $ 0.000103
+0.80%
$ 81,630 $ 2,331
Jun 1, 4 AM $ 0.000103
-0.01%
$ 81,046 $ 2,399
Jun 1, 3 AM $ 0.000103
+0.00%
$ 81,054 $ 2,357
Download