Raptoreum Historical Data

RTM
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000663
+0.00%
$ 52,303 $ 2,595
Today, at 2 AM $ 0.0000665
+2.03%
$ 52,445 $ 2,596
Today, at 1 AM $ 0.0000652
+1.78%
$ 51,404 $ 2,595
Today, at 12 AM $ 0.0000644
+0.93%
$ 50,765 $ 2,558
Yesterday, at 11 PM $ 0.0000642
+1.02%
$ 50,670 $ 2,563
Yesterday, at 10 PM $ 0.0000639
+0.00%
$ 50,386 $ 2,547
Yesterday, at 9 PM $ 0.0000639
-1.60%
$ 50,386 $ 2,550
Yesterday, at 8 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,534
Yesterday, at 7 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,532
Yesterday, at 6 PM $ 0.0000662
+0.00%
$ 52,256 $ 2,533
Yesterday, at 5 PM $ 0.0000662
+1.10%
$ 52,256 $ 2,534
Yesterday, at 4 PM $ 0.0000655
-3.31%
$ 51,656 $ 2,524
Yesterday, at 3 PM $ 0.0000678
+0.09%
$ 53,510 $ 2,419
Yesterday, at 2 PM $ 0.000068
+0.01%
$ 53,652 $ 2,436
Yesterday, at 1 PM $ 0.000068
+2.01%
$ 53,644 $ 2,396
Yesterday, at 12 PM $ 0.0000667
+0.00%
$ 52,587 $ 2,330
Yesterday, at 11 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,304
Yesterday, at 10 AM $ 0.0000667
+0.00%
$ 52,587 $ 2,305
Yesterday, at 9 AM $ 0.0000667
-1.13%
$ 52,587 $ 2,306
Yesterday, at 8 AM $ 0.0000674
+0.00%
$ 53,187 $ 2,324
Yesterday, at 7 AM $ 0.0000674
+0.00%
$ 53,187 $ 2,382
Yesterday, at 6 AM $ 0.0000674
+0.00%
$ 53,187 $ 2,427
Yesterday, at 5 AM $ 0.0000674
+0.00%
$ 53,187 $ 2,475
Yesterday, at 4 AM $ 0.0000674
+0.00%
$ 53,187 $ 2,518
Yesterday, at 3 AM $ 0.0000674
+0.00%
$ 53,187 $ 2,574
Yesterday, at 2 AM $ 0.0000674
-0.58%
$ 53,187 $ 2,589
Yesterday, at 1 AM $ 0.0000678
+2.03%
$ 53,494 $ 2,589
Yesterday, at 12 AM $ 0.0000665
+0.00%
$ 52,429 $ 2,606
Jul 24, 11 PM $ 0.0000665
+0.00%
$ 52,429 $ 2,591
Jul 24, 10 PM $ 0.0000665
+0.00%
$ 52,429 $ 2,592
Jul 24, 9 PM $ 0.0000665
-1.61%
$ 52,429 $ 2,593
Jul 24, 8 PM $ 0.0000671
-0.06%
$ 52,926 $ 2,591
Jul 24, 7 PM $ 0.0000671
+0.00%
$ 52,958 $ 2,590
Jul 24, 6 PM $ 0.0000671
+0.00%
$ 52,958 $ 2,612
Jul 24, 5 PM $ 0.0000671
-0.10%
$ 52,958 $ 2,753
Jul 24, 4 PM $ 0.0000672
-0.09%
$ 53,013 $ 2,756
Jul 24, 3 PM $ 0.0000673
+0.75%
$ 53,060 $ 2,787
Jul 24, 2 PM $ 0.0000673
+0.00%
$ 53,068 $ 2,796
Jul 24, 1 PM $ 0.0000673
+0.00%
$ 53,068 $ 2,801
Jul 24, 12 PM $ 0.0000673
+0.00%
$ 53,068 $ 2,866
Jul 24, 11 AM $ 0.0000673
+0.00%
$ 53,068 $ 2,920
Jul 24, 10 AM $ 0.0000673
+0.00%
$ 53,068 $ 2,925
Jul 24, 9 AM $ 0.0000673
+0.00%
$ 53,068 $ 2,928
Jul 24, 8 AM $ 0.0000673
+0.00%
$ 53,068 $ 3,062
Jul 24, 7 AM $ 0.0000673
+0.00%
$ 53,068 $ 3,013
Jul 24, 6 AM $ 0.0000673
+0.00%
$ 53,068 $ 2,972
Jul 24, 5 AM $ 0.0000671
-0.28%
$ 52,918 $ 2,926
Jul 24, 4 AM $ 0.0000671
-0.21%
$ 52,958 $ 2,888
Jul 24, 3 AM $ 0.0000673
+0.00%
$ 53,068 $ 2,865
Jul 24, 2 AM $ 0.0000673
+0.13%
$ 53,068 $ 3,009
Download