Raptoreum Historical Data

RTM
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0000959
+0.00%
$ 75,659 $ 2,746
6:59 AM $ 0.0000959
+0.00%
$ 75,659 $ 2,741
6:54 AM $ 0.0000959
+0.00%
$ 75,659 $ 2,736
6:49 AM $ 0.0000959
+0.00%
$ 75,659 $ 2,731
6:44 AM $ 0.0000959
+0.00%
$ 75,659 $ 2,726
6:39 AM $ 0.0000959
+0.00%
$ 75,659 $ 2,722
6:34 AM $ 0.0000959
+0.00%
$ 75,659 $ 2,717
6:29 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,712
6:24 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,703
6:19 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,696
6:14 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,691
6:09 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,686
6:04 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,681
5:59 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,676
5:54 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,672
5:49 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,667
5:44 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,665
5:39 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,660
5:34 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,656
5:29 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,651
5:24 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,646
5:19 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,638
5:14 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,634
5:09 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,628
5:04 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,624
4:59 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,619
4:54 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,614
4:49 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,609
4:44 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,604
4:39 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,599
4:34 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,594
4:29 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,589
4:24 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,584
4:19 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,579
4:14 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,574
4:09 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,569
4:04 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,565
3:59 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,560
3:54 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,555
3:49 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,550
3:44 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,545
3:39 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,542
3:34 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,537
3:29 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,535
3:24 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,530
3:19 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,525
3:14 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,520
3:09 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,515
3:04 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,510
2:59 AM $ 0.0000962
+0.00%
$ 75,911 $ 2,505
Download