Raptoreum Historical Data

RTM
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.0000663
+0.00%
$ 52,303 $ 2,595
3:47 AM $ 0.0000663
+0.00%
$ 52,303 $ 2,595
3:42 AM $ 0.0000663
+0.00%
$ 52,303 $ 2,595
3:37 AM $ 0.0000663
+0.00%
$ 52,303 $ 2,595
3:32 AM $ 0.0000663
+0.00%
$ 52,303 $ 2,595
3:27 AM $ 0.0000663
+0.00%
$ 52,303 $ 2,596
3:22 AM $ 0.0000665
+0.00%
$ 52,445 $ 2,596
3:17 AM $ 0.0000665
+0.00%
$ 52,445 $ 2,596
3:12 AM $ 0.0000665
+0.00%
$ 52,445 $ 2,596
3:07 AM $ 0.0000665
+0.00%
$ 52,445 $ 2,596
3:02 AM $ 0.0000665
+0.00%
$ 52,445 $ 2,596
2:57 AM $ 0.0000665
+0.00%
$ 52,445 $ 2,596
2:52 AM $ 0.0000665
+0.00%
$ 52,445 $ 2,594
2:47 AM $ 0.0000665
+0.00%
$ 52,445 $ 2,593
2:42 AM $ 0.0000665
+0.00%
$ 52,445 $ 2,594
2:37 AM $ 0.0000665
+0.00%
$ 52,445 $ 2,594
2:32 AM $ 0.0000665
+0.00%
$ 52,445 $ 2,594
2:27 AM $ 0.0000665
+0.00%
$ 52,445 $ 2,594
2:22 AM $ 0.0000652
+0.00%
$ 51,404 $ 2,594
2:17 AM $ 0.0000652
+0.00%
$ 51,404 $ 2,594
2:12 AM $ 0.0000652
+0.00%
$ 51,404 $ 2,595
2:07 AM $ 0.0000652
+0.00%
$ 51,404 $ 2,595
2:02 AM $ 0.0000652
+0.00%
$ 51,404 $ 2,595
1:57 AM $ 0.0000652
+0.00%
$ 51,404 $ 2,595
1:52 AM $ 0.0000652
+0.00%
$ 51,404 $ 2,595
1:47 AM $ 0.0000652
+0.00%
$ 51,404 $ 2,596
1:42 AM $ 0.0000652
+0.00%
$ 51,404 $ 2,597
1:37 AM $ 0.0000652
+0.00%
$ 51,404 $ 2,598
1:32 AM $ 0.0000647
+0.00%
$ 51,049 $ 2,600
1:27 AM $ 0.0000651
+0.00%
$ 51,388 $ 2,598
1:22 AM $ 0.0000657
+0.00%
$ 51,814 $ 2,595
1:17 AM $ 0.0000639
+0.00%
$ 50,386 $ 2,580
1:12 AM $ 0.0000641
+0.00%
$ 50,592 $ 2,566
1:07 AM $ 0.0000635
+0.00%
$ 50,095 $ 2,560
1:02 AM $ 0.000064
+0.00%
$ 50,505 $ 2,557
12:57 AM $ 0.0000644
+0.00%
$ 50,765 $ 2,558
12:52 AM $ 0.0000639
+0.00%
$ 50,418 $ 2,557
12:47 AM $ 0.0000635
+0.00%
$ 50,118 $ 2,555
12:42 AM $ 0.000064
+0.00%
$ 50,489 $ 2,556
12:37 AM $ 0.0000643
+0.00%
$ 50,694 $ 2,555
12:32 AM $ 0.0000637
+0.00%
$ 50,252 $ 2,552
12:27 AM $ 0.0000636
+0.00%
$ 50,134 $ 2,552
12:22 AM $ 0.000064
+0.00%
$ 50,489 $ 2,551
12:17 AM $ 0.0000644
+0.00%
$ 50,797 $ 2,550
12:12 AM $ 0.0000642
+0.00%
$ 50,623 $ 2,551
12:07 AM $ 0.0000637
+0.00%
$ 50,245 $ 2,566
12:02 AM $ 0.0000638
+0.00%
$ 50,300 $ 2,564
11:57 PM $ 0.0000642
+0.00%
$ 50,670 $ 2,563
11:52 PM $ 0.0000643
+0.00%
$ 50,694 $ 2,564
11:47 PM $ 0.0000639
+0.00%
$ 50,402 $ 2,564
Download