Raptoreum Historical Data

RTM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000103
-21.35%
$ 81,346 $ 16,550
Apr 2026 $ 0.000139
+112.63%
$ 103,400 $ 131,576
Mar 2026 $ 0.0000651
-34.38%
$ 51,385 $ 324,457
Feb 2026 $ 0.0000993
-13.87%
$ 78,308 $ 203,169
Jan 2026 $ 0.000117
-19.89%
$ 90,922 $ 165,981
Dec 2025 $ 0.000146
-10.22%
$ 115,094 $ 215,918
Nov 2025 $ 0.000165
-21.46%
$ 128,285 $ 227,247
Oct 2025 $ 0.000199
+2.50%
$ 165,803 $ 220,321
Sep 2025 $ 0.00022
+27.74%
$ 152,925 $ 292,248
Aug 2025 $ 0.000192
-7.39%
$ 135,839 $ 202,584
Jul 2025 $ 0.000198
-20.50%
$ 161,512 $ 217,880
Jun 2025 $ 0.000253
-6.31%
$ 196,331 $ 199,272
May 2025 $ 0.00027
+9.48%
$ 212,750 $ 214,511
Apr 2025 $ 0.000246
+14.34%
$ 194,319 $ 172,343
Mar 2025 $ 0.000215
-31.81%
$ 169,938 $ 242,046
Feb 2025 $ 0.000317
-31.86%
$ 250,118 $ 278,340
Jan 2025 $ 0.000478
-13.51%
$ 367,075 $ 477,121
Dec 2024 $ 0.000546
+24.33%
$ 436,155 $ 838,952
Nov 2024 $ 0.000439
+2.94%
$ 346,517 $ 421,534
Oct 2024 $ 0.000474
-33.78%
$ 336,618 $ 405,468
Sep 2024 $ 0.000715
-12.84%
$ 564,211 $ 520,672
Aug 2024 $ 0.000814
+1.23%
$ 642,161 $ 562,997
Jul 2024 $ 0.000804
-11.01%
$ 634,114 $ 619,656
Jun 2024 $ 0.000903
-8.81%
$ 712,641 $ 639,467
May 2024 $ 0.000993
-16.35%
$ 783,249 $ 380,269
Apr 2024 $ 0.00119
-28.25%
$ 936,105 $ 442,318
Mar 2024 $ 0.00165
+10.97%
$ 1.31 million $ 711,155
Feb 2024 $ 0.00149
+31.51%
$ 1.18 million $ 428,928
Jan 2024 $ 0.00113
-34.79%
$ 894,690 $ 429,323
Dec 2023 $ 0.00173
-8.50%
$ 1.37 million $ 629,163
Nov 2023 $ 0.0019
+118.79%
$ 1.5 million $ 821,503
Oct 2023 $ 0.000867
-1.66%
$ 683,912 $ 673,823
Sep 2023 $ 0.000884
+5.79%
$ 697,557 $ 574,945
Aug 2023 $ 0.000836
-13.77%
$ 659,594 $ 522,532
Jul 2023 $ 0.000977
-21.56%
$ 770,340 $ 436,022
Jun 2023 $ 0.00125
-18.46%
$ 982,157 $ 454,686
May 2023 $ 0.00153
-17.84%
$ 1.2 million $ 476,955
Apr 2023 $ 0.00186
+15.89%
$ 1.47 million $ 828,893
Mar 2023 $ 0.00161
-5.05%
$ 1.27 million $ 532,843
Feb 2023 $ 0.0017
-17.76%
$ 1.34 million $ 554,630
Jan 2023 $ 0.00206
+21.73%
$ 1.63 million $ 721,293
Dec 2022 $ 0.0017
-16.33%
$ 1.34 million $ 678,481
Nov 2022 $ 0.00203
-10.51%
$ 1.6 million $ 552,628
Oct 2022 $ 0.00227
-6.00%
$ 1.79 million $ 419,567
Sep 2022 $ 0.00241
+18.35%
$ 1.9 million $ 717,758
Aug 2022 $ 0.00204
-24.33%
$ -- $ 580,469
Jul 2022 $ 0.00269
+3.65%
$ -- $ 719,574
Jun 2022 $ 0.00259
-17.99%
$ -- $ 598,703
May 2022 $ 0.00316
-33.58%
$ -- $ 865,199
Apr 2022 $ 0.00477
-36.75%
$ -- $ 2.05 million
Download