Coinranking
Raptoreum Historical Data
RTM
| Date | | | ||
|---|---|---|---|---|
| May 25 | $ 0.000107 | -9.97% | ||
| May 18 | $ 0.000114 | -18.98% | ||
| May 11 | $ 0.000147 | +33.45% | ||
| May 4 | $ 0.00011 | +5.73% | ||
| Apr 27 | $ 0.000104 | -28.91% | ||
| Apr 20 | $ 0.000148 | -8.55% | ||
| Apr 13 | $ 0.000125 | +30.62% | ||
| Apr 6 | $ 0.0000975 | +47.92% | ||
| Mar 30 | $ 0.0000662 | -6.22% | ||
| Mar 23 | $ 0.0000706 | -17.66% | ||
| Mar 16 | $ 0.0000857 | -8.32% | ||
| Mar 9 | $ 0.0000934 | +1.08% | ||
| Mar 2 | $ 0.0000929 | -1.00% | ||
| Feb 23 | $ 0.0000939 | -6.91% | ||
| Feb 16 | $ 0.000101 | -8.94% | ||
| Feb 9 | $ 0.000114 | -1.42% | ||
| Feb 2 | $ 0.000126 | +5.52% | ||
| Jan 26 | $ 0.000115 | -1.77% | ||
| Jan 19 | $ 0.000125 | +0.05% | ||
| Jan 12 | $ 0.000125 | -10.01% | ||
| Jan 5 | $ 0.000136 | -8.60% | ||
| Dec 29 | $ 0.000156 | +1.23% | ||
| Dec 22 | $ 0.000161 | -8.73% | ||
| Dec 15 | $ 0.000177 | +15.96% | ||
| Dec 8 | $ 0.000159 | +4.16% | ||
| Dec 1 | $ 0.000156 | -4.17% | ||
| Nov 24 | $ 0.000165 | +2.03% | ||
| Nov 17 | $ 0.000172 | -3.86% | ||
| Nov 10 | $ 0.000182 | -1.62% | ||
| Nov 3 | $ 0.000205 | -6.22% | ||
| Oct 27 | $ 0.000208 | +5.99% | ||
| Oct 20 | $ 0.000195 | -12.46% | ||
| Oct 13 | $ 0.000202 | -5.01% | ||
| Oct 6 | $ 0.000227 | -7.13% | ||
| Sep 29 | $ 0.000239 | +24.23% | ||
| Sep 22 | $ 0.000199 | +9.76% | ||
| Sep 15 | $ 0.000189 | -2.30% | ||
| Sep 8 | $ 0.000196 | +5.33% | ||
| Sep 1 | $ 0.000184 | +6.87% | ||
| Aug 25 | $ 0.000192 | -1.40% | ||
| Aug 18 | $ 0.000204 | +8.90% | ||
| Aug 11 | $ 0.000188 | -6.81% | ||
| Aug 4 | $ 0.000201 | -1.07% | ||
| Jul 28 | $ 0.000204 | -23.50% | ||
| Jul 21 | $ 0.000224 | -3.38% | ||
| Jul 14 | $ 0.00024 | -5.49% | ||
| Jul 7 | $ 0.000262 | +4.35% | ||
| Jun 30 | $ 0.000253 | +0.27% | ||
| Jun 23 | $ 0.000259 | -0.22% | ||
| Jun 16 | $ 0.00026 | -10.95% | ||
Previous Next