Raptoreum Historical Data

RTM
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000662
-6.22%
$ 52,196 $ 35,301
Mar 23 $ 0.0000706
-17.66%
$ 55,655 $ 44,354
Mar 16 $ 0.0000857
-8.32%
$ 67,590 $ 47,981
Mar 9 $ 0.0000934
+1.08%
$ 73,665 $ 81,256
Mar 2 $ 0.0000929
-1.00%
$ 72,871 $ 104,483
Feb 23 $ 0.0000939
-6.91%
$ 74,035 $ 107,796
Feb 16 $ 0.000101
-8.94%
$ 79,528 $ 25,475
Feb 9 $ 0.000114
-1.42%
$ 87,366 $ 31,069
Feb 2 $ 0.000126
+5.52%
$ 91,383 $ 37,189
Jan 26 $ 0.000115
-1.77%
$ 94,437 $ 29,772
Jan 19 $ 0.000125
+0.05%
$ 92,536 $ 29,825
Jan 12 $ 0.000125
-10.01%
$ 98,760 $ 36,846
Jan 5 $ 0.000136
-8.60%
$ 109,691 $ 35,283
Dec 29 $ 0.000156
+1.23%
$ 117,663 $ 42,599
Dec 22 $ 0.000161
-8.73%
$ 121,914 $ 40,671
Dec 15 $ 0.000177
+15.96%
$ 138,966 $ 43,098
Dec 8 $ 0.000159
+4.16%
$ 119,993 $ 39,268
Dec 1 $ 0.000156
-4.17%
$ 120,703 $ 42,090
Nov 24 $ 0.000165
+2.03%
$ 128,285 $ 44,496
Nov 17 $ 0.000172
-3.86%
$ 127,693 $ 46,902
Nov 10 $ 0.000182
-1.62%
$ 141,523 $ 45,305
Nov 3 $ 0.000205
-6.22%
$ 146,038 $ 52,699
Oct 27 $ 0.000208
+5.99%
$ 172,530 $ 54,212
Oct 20 $ 0.000195
-12.46%
$ 154,980 $ 47,885
Oct 13 $ 0.000202
-5.01%
$ 159,600 $ 31,017
Oct 6 $ 0.000227
-7.13%
$ 167,389 $ 40,147
Sep 29 $ 0.000239
+24.23%
$ 196,972 $ 51,663
Sep 22 $ 0.000199
+9.76%
$ 151,573 $ 66,599
Sep 15 $ 0.000189
-2.30%
$ 143,213 $ 82,136
Sep 8 $ 0.000196
+5.33%
$ 152,491 $ 49,615
Sep 1 $ 0.000184
+6.87%
$ 147,119 $ 43,002
Aug 25 $ 0.000192
-1.40%
$ 135,839 $ 44,304
Aug 18 $ 0.000204
+8.90%
$ 153,918 $ 42,275
Aug 11 $ 0.000188
-6.81%
$ 148,017 $ 58,761
Aug 4 $ 0.000201
-1.07%
$ 158,894 $ 29,742
Jul 28 $ 0.000204
-23.50%
$ 160,536 $ 43,455
Jul 21 $ 0.000224
-3.38%
$ 210,686 $ 72,221
Jul 14 $ 0.00024
-5.49%
$ 182,667 $ 38,569
Jul 7 $ 0.000262
+4.35%
$ 200,076 $ 34,253
Jun 30 $ 0.000253
+0.27%
$ 198,018 $ 30,612
Jun 23 $ 0.000259
-0.22%
$ 199,390 $ 36,342
Jun 16 $ 0.00026
-10.95%
$ 204,444 $ 35,717
Jun 9 $ 0.000315
-12.20%
$ 230,320 $ 49,275
Jun 2 $ 0.000325
+18.21%
$ 283,318 $ 46,225
May 26 $ 0.000275
-4.08%
$ 217,026 $ 41,657
May 19 $ 0.000291
+1.42%
$ 226,874 $ 38,080
May 12 $ 0.000311
-4.58%
$ 229,846 $ 24,777
May 5 $ 0.000376
+42.84%
$ 256,772 $ 74,854
Apr 28 $ 0.000264
+5.62%
$ 207,939 $ 42,564
Apr 21 $ 0.00025
+5.43%
$ 196,940 $ 40,928
Download