Pavel Durov Historical Data

DUROV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.00129
-0.13%
$ 13,077 $ 111
Aug 4, 11 AM $ 0.0013
+0.22%
$ 13,105 $ 111
Aug 4, 10 AM $ 0.0013
-0.01%
$ 13,094 $ 111
Aug 4, 9 AM $ 0.0013
-0.61%
$ 13,106 $ 111
Aug 4, 8 AM $ 0.00131
-1.15%
$ 13,186 $ 109
Aug 4, 7 AM $ 0.00132
+1.18%
$ 13,332 $ 111
Aug 4, 6 AM $ 0.0013
-0.24%
$ 13,178 $ 134
Aug 4, 5 AM $ 0.00131
-0.14%
$ 13,234 $ 154
Aug 4, 4 AM $ 0.00131
-0.03%
$ 13,270 $ 155
Aug 4, 3 AM $ 0.00132
+0.16%
$ 13,298 $ 155
Aug 4, 2 AM $ 0.00131
+1.53%
$ 13,233 $ 154
Aug 4, 1 AM $ 0.00132
+4.64%
$ 13,311 $ 155
Aug 4, 12 AM $ 0.00136
-5.51%
$ 13,774 $ 67
Aug 3, 11 PM $ 0.00144
-0.05%
$ 14,572 $ 70
Aug 3, 10 PM $ 0.00144
-0.01%
$ 14,587 $ 71
Aug 3, 9 PM $ 0.00145
-0.17%
$ 14,602 $ 71
Aug 3, 8 PM $ 0.00145
+0.01%
$ 14,609 $ 71
Aug 3, 7 PM $ 0.00144
+0.20%
$ 14,590 $ 115
Aug 3, 6 PM $ 0.00144
-0.22%
$ 14,527 $ 114
Aug 3, 5 PM $ 0.00144
-0.07%
$ 14,521 $ 114
Aug 3, 4 PM $ 0.00142
+1.52%
$ 14,351 $ 634
Aug 3, 3 PM $ 0.0014
-0.06%
$ 14,124 $ 631
Aug 3, 2 PM $ 0.0014
+0.48%
$ 14,119 $ 1,535
Aug 3, 1 PM $ 0.00139
+0.25%
$ 14,075 $ 1,530
Aug 3, 12 PM $ 0.00139
+0.12%
$ 14,029 $ 1,590
Aug 3, 11 AM $ 0.00139
-0.23%
$ 14,020 $ 1,589
Aug 3, 10 AM $ 0.00139
-0.05%
$ 14,063 $ 1,594
Aug 3, 9 AM $ 0.0014
+0.42%
$ 14,094 $ 1,597
Aug 3, 8 AM $ 0.00139
-0.15%
$ 14,048 $ 1,592
Aug 3, 7 AM $ 0.00139
+0.31%
$ 14,076 $ 1,595
Aug 3, 6 AM $ 0.00139
-4.09%
$ 14,044 $ 1,592
Aug 3, 5 AM $ 0.00145
-0.02%
$ 14,648 $ 1,530
Jul 26, 10 PM $ 0.00106
+0.00%
$ 10,687 $ 2
Jul 26, 9 PM $ 0.00105
+0.04%
$ 10,622 $ 2
Jul 26, 8 PM $ 0.00105
-0.25%
$ 10,617 $ 2
Jul 26, 7 PM $ 0.00105
-0.05%
$ 10,650 $ 2
Jul 26, 6 PM $ 0.00105
-0.37%
$ 10,653 $ 3
Jul 26, 5 PM $ 0.00106
-0.02%
$ 10,710 $ 3
Jul 26, 4 PM $ 0.00106
-0.24%
$ 10,710 $ 3
Jul 26, 3 PM $ 0.00106
+0.72%
$ 10,710 $ 3
Jul 26, 2 PM $ 0.00105
-0.05%
$ 10,623 $ 3
Jul 26, 1 PM $ 0.00105
-0.52%
$ 10,629 $ 3
Jul 26, 12 PM $ 0.00106
+0.07%
$ 10,684 $ 3
Jul 26, 11 AM $ 0.00106
-0.02%
$ 10,671 $ 65
Jul 26, 10 AM $ 0.00106
-0.05%
$ 10,659 $ 65
Jul 26, 9 AM $ 0.00105
-0.13%
$ 10,656 $ 65
Jul 26, 8 AM $ 0.00106
+0.06%
$ 10,658 $ 65
Jul 26, 7 AM $ 0.00105
-0.28%
$ 10,627 $ 65
Jul 26, 6 AM $ 0.00105
-0.14%
$ 10,646 $ 65
Jul 26, 5 AM $ 0.00106
+0.15%
$ 10,719 $ 65