Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hotbit Token Historical Data

HTB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2023 $0.00384
-0.15%
$2.97 million $1.39 million
Apr 16, 2023 $0.00384
-1.17%
$2.97 million $196,372
Apr 15, 2023 $0.0041
+6.64%
$3.17 million $126,629
Apr 14, 2023 $0.00385
-5.47%
$2.98 million $237,947
Apr 13, 2023 $0.00407
+1.97%
$3.15 million $65,479
Apr 12, 2023 $0.004
+10.88%
$3.09 million $188,900
Apr 11, 2023 $0.00362
-5.21%
$2.81 million $26,234
Apr 10, 2023 $0.00384
+4.98%
$2.97 million $265,528
Apr 9, 2023 $0.00367
+4.44%
$2.84 million $220,041
Apr 8, 2023 $0.00351
-3.23%
$2.72 million $560,554
Apr 7, 2023 $0.00363
-5.95%
$2.81 million $156,175
Apr 6, 2023 $0.00387
-4.00%
$2.99 million $186,925
Apr 5, 2023 $0.00401
-3.14%
$3.1 million $207,750
Apr 4, 2023 $0.00419
+13.31%
$3.24 million $139,652
Apr 3, 2023 $0.00369
-2.34%
$2.86 million $301,866
Apr 2, 2023 $0.00385
-2.10%
$2.98 million $211,518
Apr 1, 2023 $0.00393
+1.85%
$3.04 million $128,444
Mar 31, 2023 $0.00386
-0.62%
$2.99 million $300,796
Mar 30, 2023 $0.00387
-2.87%
$3 million $214,707
Mar 29, 2023 $0.00398
+1.21%
$3.08 million $236,936
Mar 28, 2023 $0.00393
-1.33%
$3.04 million $237,906
Mar 27, 2023 $0.00399
-5.56%
$3.09 million $173,217
Mar 26, 2023 $0.00417
+8.14%
$3.23 million $624,746
Mar 25, 2023 $0.00386
+1.26%
$2.99 million $212,527
Mar 24, 2023 $0.00382
-5.17%
$2.95 million $187,883
Mar 23, 2023 $0.00409
-3.46%
$3.17 million $2.44 million
Mar 22, 2023 $0.00424
-0.17%
$3.28 million $170,672
Mar 21, 2023 $0.00422
-1.62%
$3.26 million $90,612
Mar 20, 2023 $0.00428
-2.14%
$3.32 million $299,125
Mar 19, 2023 $0.00438
+7.17%
$3.39 million $223,719
Mar 18, 2023 $0.00408
+0.97%
$3.16 million $204,127
Mar 17, 2023 $0.00404
+5.99%
$3.12 million $288,520
Mar 16, 2023 $0.00381
-0.03%
$2.95 million $222,334
Mar 15, 2023 $0.00383
+1.71%
$2.96 million $260,226
Mar 14, 2023 $0.00377
-0.47%
$2.92 million $148,175
Mar 13, 2023 $0.00377
+7.62%
$2.92 million $933,364
Mar 12, 2023 $0.00351
+6.50%
$2.72 million $236,210
Mar 11, 2023 $0.00329
-3.50%
$2.55 million $194,021
Mar 10, 2023 $0.00341
-5.53%
$2.64 million $270,229
Mar 9, 2023 $0.00362
-5.81%
$2.8 million $250,058
Mar 8, 2023 $0.00384
+1.88%
$2.97 million $168,978
Mar 7, 2023 $0.00376
-5.03%
$2.91 million $172,482
Mar 6, 2023 $0.00396
+3.95%
$3.07 million $269,511
Mar 5, 2023 $0.0038
+1.15%
$2.94 million $223,195
Mar 4, 2023 $0.00375
+0.13%
$2.9 million $458,345
Mar 3, 2023 $0.00374
-6.10%
$2.9 million $232,388
Mar 2, 2023 $0.00398
-2.91%
$3.08 million $621,393
Mar 1, 2023 $0.0041
+3.04%
$3.17 million $268,183
Feb 28, 2023 $0.00398
-3.33%
$3.08 million $224,933
Feb 27, 2023 $0.0041
+1.94%
$3.17 million $262,285