Hotbit Token Historical Data

HTB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.00402
+2.57%
$ 3.11 million $ 226,872
Feb 25, 2023 $ 0.00395
+2.66%
$ 3.06 million $ 184,453
Feb 24, 2023 $ 0.00391
+0.36%
$ 3.03 million $ 210,395
Feb 23, 2023 $ 0.00397
-3.43%
$ 3.07 million $ 212,750
Feb 22, 2023 $ 0.0041
+0.78%
$ 3.17 million $ 263,926
Feb 21, 2023 $ 0.00409
-1.27%
$ 3.16 million $ 11.16 million
Feb 20, 2023 $ 0.00415
+2.41%
$ 3.21 million $ 1.33 million
Feb 19, 2023 $ 0.00408
-0.11%
$ 3.16 million $ 138,245
Feb 18, 2023 $ 0.00408
+1.62%
$ 3.16 million $ 373,225
Feb 17, 2023 $ 0.00404
-1.52%
$ 3.13 million $ 166,277
Feb 16, 2023 $ 0.00407
-3.81%
$ 3.15 million $ 166,107
Feb 15, 2023 $ 0.00424
+8.16%
$ 3.28 million $ 94,855
Feb 14, 2023 $ 0.00392
+0.23%
$ 3.03 million $ 93,332
Feb 13, 2023 $ 0.00388
-4.87%
$ 3 million $ 173,065
Feb 12, 2023 $ 0.00405
-1.34%
$ 3.14 million $ 157,799
Feb 11, 2023 $ 0.00413
+1.57%
$ 3.2 million $ 112,496
Feb 10, 2023 $ 0.00406
-0.32%
$ 3.14 million $ 142,173
Feb 9, 2023 $ 0.00407
-9.30%
$ 3.15 million $ 158,632
Feb 8, 2023 $ 0.00449
+1.45%
$ 3.48 million $ 327,542
Feb 7, 2023 $ 0.00444
+3.34%
$ 3.44 million $ 183,489
Feb 6, 2023 $ 0.0043
-7.47%
$ 3.33 million $ 271,440
Feb 5, 2023 $ 0.00465
+6.72%
$ 3.6 million $ 324,855
Feb 4, 2023 $ 0.00435
-0.30%
$ 3.37 million $ 99,034
Feb 3, 2023 $ 0.00434
-1.51%
$ 3.36 million $ 93,796
Feb 2, 2023 $ 0.0044
+2.89%
$ 3.4 million $ 739,317
Feb 1, 2023 $ 0.00428
-8.41%
$ 3.31 million $ 90,204
Jan 31, 2023 $ 0.00467
+10.38%
$ 3.62 million $ 93,637
Jan 30, 2023 $ 0.00423
-11.76%
$ 3.28 million $ 91,948
Jan 29, 2023 $ 0.0048
+12.02%
$ 3.72 million $ 104,762
Jan 28, 2023 $ 0.00428
+2.89%
$ 3.32 million $ 66,649
Jan 27, 2023 $ 0.00416
-11.58%
$ 3.22 million $ 75,284
Jan 26, 2023 $ 0.00471
-3.83%
$ 3.65 million $ 86,301
Jan 25, 2023 $ 0.00491
+5.33%
$ 3.8 million $ 99,241
Jan 24, 2023 $ 0.00466
-1.76%
$ 3.6 million $ 90,256
Jan 23, 2023 $ 0.00475
-6.50%
$ 3.68 million $ 92,504
Jan 22, 2023 $ 0.00508
+13.72%
$ 3.93 million $ 77,460
Jan 21, 2023 $ 0.00447
+1.28%
$ 3.46 million $ 94,309
Jan 20, 2023 $ 0.00442
+1.98%
$ 3.42 million $ 96,839
Jan 19, 2023 $ 0.00434
-6.10%
$ 3.36 million $ 86,660
Jan 18, 2023 $ 0.00462
+4.64%
$ 3.58 million $ 94,757
Jan 17, 2023 $ 0.00442
-2.23%
$ 3.42 million $ 87,650
Jan 16, 2023 $ 0.00452
+0.83%
$ 3.5 million $ 102,472
Jan 15, 2023 $ 0.00449
-0.25%
$ 3.47 million $ 56,864
Jan 14, 2023 $ 0.0045
+6.18%
$ 3.48 million $ 83,340
Jan 13, 2023 $ 0.00424
+2.60%
$ 3.29 million $ 87,131
Jan 12, 2023 $ 0.00414
-4.06%
$ 3.2 million $ 97,759
Jan 11, 2023 $ 0.00432
+0.70%
$ 3.34 million $ 99,485
Jan 10, 2023 $ 0.00386
+5.08%
$ 2.99 million $ 88,026
Jan 9, 2023 $ 0.00367
-12.52%
$ 2.84 million $ 105,597
Jan 8, 2023 $ 0.0042
+2.21%
$ 3.25 million $ 89,857