Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hotbit Token Historical Data

HTB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2023 $0.00402
+2.57%
$3.11 million $226,872
Feb 25, 2023 $0.00395
+2.66%
$3.06 million $184,453
Feb 24, 2023 $0.00391
+0.36%
$3.03 million $210,395
Feb 23, 2023 $0.00397
-3.43%
$3.07 million $212,750
Feb 22, 2023 $0.0041
+0.78%
$3.17 million $263,926
Feb 21, 2023 $0.00409
-1.27%
$3.16 million $11.16 million
Feb 20, 2023 $0.00415
+2.41%
$3.21 million $1.33 million
Feb 19, 2023 $0.00408
-0.11%
$3.16 million $138,245
Feb 18, 2023 $0.00408
+1.62%
$3.16 million $373,225
Feb 17, 2023 $0.00404
-1.52%
$3.13 million $166,277
Feb 16, 2023 $0.00407
-3.81%
$3.15 million $166,107
Feb 15, 2023 $0.00424
+8.16%
$3.28 million $94,855
Feb 14, 2023 $0.00392
+0.23%
$3.03 million $93,332
Feb 13, 2023 $0.00388
-4.87%
$3 million $173,065
Feb 12, 2023 $0.00405
-1.34%
$3.14 million $157,799
Feb 11, 2023 $0.00413
+1.57%
$3.2 million $112,496
Feb 10, 2023 $0.00406
-0.32%
$3.14 million $142,173
Feb 9, 2023 $0.00407
-9.30%
$3.15 million $158,632
Feb 8, 2023 $0.00449
+1.45%
$3.48 million $327,542
Feb 7, 2023 $0.00444
+3.34%
$3.44 million $183,489
Feb 6, 2023 $0.0043
-7.47%
$3.33 million $271,440
Feb 5, 2023 $0.00465
+6.72%
$3.6 million $324,855
Feb 4, 2023 $0.00435
-0.30%
$3.37 million $99,034
Feb 3, 2023 $0.00434
-1.51%
$3.36 million $93,796
Feb 2, 2023 $0.0044
+2.89%
$3.4 million $739,317
Feb 1, 2023 $0.00428
-8.41%
$3.31 million $90,204
Jan 31, 2023 $0.00467
+10.38%
$3.62 million $93,637
Jan 30, 2023 $0.00423
-11.76%
$3.28 million $91,948
Jan 29, 2023 $0.0048
+12.02%
$3.72 million $104,762
Jan 28, 2023 $0.00428
+2.89%
$3.32 million $66,649
Jan 27, 2023 $0.00416
-11.58%
$3.22 million $75,284
Jan 26, 2023 $0.00471
-3.83%
$3.65 million $86,301
Jan 25, 2023 $0.00491
+5.33%
$3.8 million $99,241
Jan 24, 2023 $0.00466
-1.76%
$3.6 million $90,256
Jan 23, 2023 $0.00475
-6.50%
$3.68 million $92,504
Jan 22, 2023 $0.00508
+13.72%
$3.93 million $77,460
Jan 21, 2023 $0.00447
+1.28%
$3.46 million $94,309
Jan 20, 2023 $0.00442
+1.98%
$3.42 million $96,839
Jan 19, 2023 $0.00434
-6.10%
$3.36 million $86,660
Jan 18, 2023 $0.00462
+4.64%
$3.58 million $94,757
Jan 17, 2023 $0.00442
-2.23%
$3.42 million $87,650
Jan 16, 2023 $0.00452
+0.83%
$3.5 million $102,472
Jan 15, 2023 $0.00449
-0.25%
$3.47 million $56,864
Jan 14, 2023 $0.0045
+6.18%
$3.48 million $83,340
Jan 13, 2023 $0.00424
+2.60%
$3.29 million $87,131
Jan 12, 2023 $0.00414
-4.06%
$3.2 million $97,759
Jan 11, 2023 $0.00432
+0.70%
$3.34 million $99,485
Jan 10, 2023 $0.00386
+5.08%
$2.99 million $88,026
Jan 9, 2023 $0.00367
-12.52%
$2.84 million $105,597
Jan 8, 2023 $0.0042
+2.21%
$3.25 million $89,857