Hotbit Token Historical Data

HTB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.0194
+14.78%
$ 15.05 million $ 35,278
Jul 18 $ 0.0181
-4.91%
$ 14 million $ 48,705
Jul 11 $ 0.0191
+6.31%
$ 14.78 million $ 15,091
Jul 4 $ 0.018
+5.41%
$ 13.9 million $ 9,362
Jun 27 $ 0.0171
-4.11%
$ 13.22 million $ 18,512
Jun 20 $ 0.0177
+8.29%
$ 13.74 million $ 6,333
Jun 13 $ 0.0164
-26.08%
$ 12.67 million $ 20,619
Jun 6 $ 0.0245
-16.74%
$ 18.97 million $ 13,407
May 30 $ 0.0295
+1.63%
$ 22.82 million $ 19,449
May 23 $ 0.028
-0.64%
$ 21.65 million $ 4,806
May 16 $ 0.0282
+1.48%
$ 21.81 million $ 23,576
May 9 $ 0.0278
-9.00%
$ 21.52 million $ 11,969
May 2 $ 0.0355
-9.59%
$ 27.45 million $ 350
Apr 25 $ 0.0392
-15.61%
$ 30.37 million $ 53,384
Apr 18 $ 0.0465
-7.34%
$ 36.02 million $ 9,989
Apr 11 $ 0.0505
-3.04%
$ 39.06 million $ 65,093
Apr 4 $ 0.0529
-4.94%
$ 40.99 million $ 33,865
Mar 28 $ 0.0557
+8.63%
$ 43.11 million $ 11,659
Mar 21 $ 0.0495
+4.28%
$ 38.29 million $ 853,307
Mar 14 $ 0.0476
+8.08%
$ 36.82 million $ 1.74 million
Mar 7 $ 0.0442
-2.36%
$ 34.19 million $ 1.9 million
Feb 28 $ 0.0453
-3.58%
$ 35.03 million $ 1.96 million
Feb 21 $ 0.047
-3.38%
$ 36.38 million $ 5.07 million
Feb 14 $ 0.0487
-0.72%
$ 37.69 million $ 1.88 million
Feb 7 $ 0.049
+4.06%
$ 36.5 million $ 1.92 million
Jan 31 $ 0.047
+14.02%
$ 35.01 million $ 1.79 million
Jan 24 $ 0.0413
+5.28%
$ 30.71 million $ 2.12 million
Jan 17 $ 0.0392
-22.24%
$ 29.16 million $ 2.55 million
Jan 10 $ 0.0504
+12.34%
$ 37.52 million $ 1.78 million
Jan 3 $ 0.0449
-8.06%
$ 33.39 million $ 2.11 million
Dec 27 $ 0.0488
-9.17%
$ 36.35 million $ 2.01 million
Dec 20 $ 0.0506
+12.55%
$ 37.65 million $ 1.67 million
Dec 13 $ 0.045
+1.00%
$ 33.5 million $ 2.22 million
Dec 6 $ 0.0445
-10.53%
$ 33.15 million $ 2.48 million
Nov 29 $ 0.0498
-18.95%
$ 37.02 million $ 3.65 million
Nov 22 $ 0.0614
+7.49%
$ 45.66 million $ 3.84 million
Nov 15 $ 0.0571
-9.94%
$ 41.36 million $ 3.94 million
Nov 8 $ 0.0634
-15.08%
$ 45.89 million $ 4.18 million
Nov 1 $ 0.0744
+44.33%
$ 53.88 million $ 4.56 million
Oct 25 $ 0.0504
+4.42%
$ 36.52 million $ 3.37 million
Oct 18 $ 0.0481
+1.27%
$ 34.83 million $ 4.29 million
Oct 11 $ 0.0475
+13.27%
$ 33.89 million $ 3.45 million
Oct 4 $ 0.0419
+8.01%
$ 29.93 million $ 1.72 million
Sep 27 $ 0.0388
+8.35%
$ 27.72 million $ 1.66 million
Sep 20 $ 0.0358
-3.55%
$ 25.54 million $ 3.71 million
Sep 13 $ 0.0371
-1.00%
$ 26.48 million $ 2.08 million
Sep 6 $ 0.0381
-0.96%
$ 27.19 million $ 699,992
Aug 30 $ 0.0384
+7.25%
$ 27.46 million $ 883,261
Aug 23 $ 0.0359
-6.79%
$ 25.6 million $ 2.16 million
Aug 16 $ 0.0385
-20.20%
$ 27.48 million $ 3.3 million