Hotbit Token Historical Data

HTB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25 $0.0194
+14.78%
$15.05 million $35,278
Jul 18 $0.0181
-4.91%
$14 million $48,705
Jul 11 $0.0191
+6.31%
$14.78 million $15,091
Jul 4 $0.018
+5.41%
$13.9 million $9,362
Jun 27 $0.0171
-4.11%
$13.22 million $18,512
Jun 20 $0.0177
+8.29%
$13.74 million $6,333
Jun 13 $0.0164
-26.08%
$12.67 million $20,619
Jun 6 $0.0245
-16.74%
$18.97 million $13,407
May 30 $0.0295
+1.63%
$22.82 million $19,449
May 23 $0.028
-0.64%
$21.65 million $4,806
May 16 $0.0282
+1.48%
$21.81 million $23,576
May 9 $0.0278
-9.00%
$21.52 million $11,969
May 2 $0.0355
-9.59%
$27.45 million $350
Apr 25 $0.0392
-15.61%
$30.37 million $53,384
Apr 18 $0.0465
-7.34%
$36.02 million $9,989
Apr 11 $0.0505
-3.04%
$39.06 million $65,093
Apr 4 $0.0529
-4.94%
$40.99 million $33,865
Mar 28 $0.0557
+8.63%
$43.11 million $11,659
Mar 21 $0.0495
+4.28%
$38.29 million $853,307
Mar 14 $0.0476
+8.08%
$36.82 million $1.74 million
Mar 7 $0.0442
-2.36%
$34.19 million $1.9 million
Feb 28 $0.0453
-3.58%
$35.03 million $1.96 million
Feb 21 $0.047
-3.38%
$36.38 million $5.07 million
Feb 14 $0.0487
-0.72%
$37.69 million $1.88 million
Feb 7 $0.049
+4.06%
$36.5 million $1.92 million
Jan 31 $0.047
+14.02%
$35.01 million $1.79 million
Jan 24 $0.0413
+5.28%
$30.71 million $2.12 million
Jan 17 $0.0392
-22.24%
$29.16 million $2.55 million
Jan 10 $0.0504
+12.34%
$37.52 million $1.78 million
Jan 3 $0.0449
-8.06%
$33.39 million $2.11 million
Dec 27 $0.0488
-9.17%
$36.35 million $2.01 million
Dec 20 $0.0506
+12.55%
$37.65 million $1.67 million
Dec 13 $0.045
+1.00%
$33.5 million $2.22 million
Dec 6 $0.0445
-10.53%
$33.15 million $2.48 million
Nov 29 $0.0498
-18.95%
$37.02 million $3.65 million
Nov 22 $0.0614
+7.49%
$45.66 million $3.84 million
Nov 15 $0.0571
-9.94%
$41.36 million $3.94 million
Nov 8 $0.0634
-15.08%
$45.89 million $4.18 million
Nov 1 $0.0744
+44.33%
$53.88 million $4.56 million
Oct 25 $0.0504
+4.42%
$36.52 million $3.37 million
Oct 18 $0.0481
+1.27%
$34.83 million $4.29 million
Oct 11 $0.0475
+13.27%
$33.89 million $3.45 million
Oct 4 $0.0419
+8.01%
$29.93 million $1.72 million
Sep 27 $0.0388
+8.35%
$27.72 million $1.66 million
Sep 20 $0.0358
-3.55%
$25.54 million $3.71 million
Sep 13 $0.0371
-1.00%
$26.48 million $2.08 million
Sep 6 $0.0381
-0.96%
$27.19 million $699,992
Aug 30 $0.0384
+7.25%
$27.46 million $883,261
Aug 23 $0.0359
-6.79%
$25.6 million $2.16 million
Aug 16 $0.0385
-20.20%
$27.48 million $3.3 million