Hotbit Token Historical Data

HTB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.00209
+4.67%
$ -- $ 5.53 million
Apr 3, 2020 $ 0.002
-0.86%
$ -- $ 5.49 million
Apr 2, 2020 $ 0.00201
+2.07%
$ -- $ 5.54 million
Apr 1, 2020 $ 0.00197
+6.31%
$ -- $ 5.38 million
Mar 31, 2020 $ 0.00186
+2.11%
$ -- $ 5.07 million
Mar 30, 2020 $ 0.00182
+5.12%
$ -- $ 4.89 million
Mar 29, 2020 $ 0.00173
-2.82%
$ -- $ 4.51 million
Mar 28, 2020 $ 0.00178
-3.85%
$ -- $ 4.75 million
Mar 27, 2020 $ 0.00185
-1.37%
$ -- $ 4.64 million
Mar 26, 2020 $ 0.00188
+2.49%
$ -- $ 5.04 million
Mar 25, 2020 $ 0.00183
-6.98%
$ -- $ 5.07 million
Mar 24, 2020 $ 0.00197
+0.98%
$ -- $ 5.44 million
Mar 23, 2020 $ 0.00195
+15.29%
$ -- $ 5.32 million
Mar 22, 2020 $ 0.00169
-6.13%
$ -- $ 4.66 million
Mar 21, 2020 $ 0.0018
-0.71%
$ -- $ 4.95 million
Mar 20, 2020 $ 0.00181
-3.06%
$ -- $ 4.88 million
Mar 19, 2020 $ 0.00187
+12.40%
$ -- $ 4.69 million
Mar 18, 2020 $ 0.00166
+3.50%
$ -- $ 4.47 million
Mar 17, 2020 $ 0.00161
+5.69%
$ -- $ 4.34 million
Mar 16, 2020 $ 0.00152
-13.13%
$ -- $ 4.3 million
Mar 15, 2020 $ 0.00175
+4.58%
$ -- $ 4.77 million
Mar 14, 2020 $ 0.00168
-4.04%
$ -- $ 4.64 million
Mar 13, 2020 $ 0.00174
+12.21%
$ -- $ 4.72 million
Mar 12, 2020 $ 0.00156
-37.28%
$ -- $ 4.05 million
Mar 11, 2020 $ 0.00248
-2.21%
$ -- $ 6.59 million
Mar 10, 2020 $ 0.00254
-2.52%
$ -- $ 6.86 million
Mar 9, 2020 $ 0.0026
+2.78%
$ -- $ 6.99 million
Mar 8, 2020 $ 0.00253
-22.08%
$ -- $ 6.6 million
Mar 7, 2020 $ 0.00325
-2.38%
$ -- $ 8.94 million
Mar 6, 2020 $ 0.00332
+4.73%
$ -- $ 8.92 million
Mar 5, 2020 $ 0.00317
+4.83%
$ -- $ 8.57 million
Mar 4, 2020 $ 0.00302
+2.99%
$ -- $ 7.66 million
Mar 3, 2020 $ 0.00294
+1.17%
$ -- $ 7.85 million
Mar 2, 2020 $ 0.0029
+6.09%
$ -- $ 7.59 million
Mar 1, 2020 $ 0.00273
+7.62%
$ -- $ 7.38 million
Feb 29, 2020 $ 0.00254
+5.64%
$ -- $ 6.88 million
Feb 28, 2020 $ 0.00241
+4.13%
$ -- $ 6.57 million
Feb 27, 2020 $ 0.00231
-3.06%
$ -- $ 6.29 million
Feb 26, 2020 $ 0.00238
-21.51%
$ -- $ 6.7 million
Feb 25, 2020 $ 0.00304
-8.31%
$ -- $ 8.31 million
Feb 24, 2020 $ 0.00331
-2.72%
$ -- $ 9 million
Feb 23, 2020 $ 0.0034
+5.22%
$ -- $ 9.47 million
Feb 22, 2020 $ 0.00323
-1.23%
$ -- $ 8.77 million
Feb 21, 2020 $ 0.00327
+0.46%
$ -- $ 8.64 million
Feb 20, 2020 $ 0.00326
-0.33%
$ -- $ 9.01 million
Feb 19, 2020 $ 0.00327
-12.17%
$ -- $ 8.77 million
Feb 18, 2020 $ 0.00373
+5.70%
$ -- $ 9.97 million
Feb 17, 2020 $ 0.00353
-14.38%
$ -- $ 9.7 million
Feb 16, 2020 $ 0.00412
-2.44%
$ -- $ 11.12 million
Feb 15, 2020 $ 0.00422
+1.38%
$ -- $ 11.53 million