Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hotbit Token Historical Data

HTB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2020 $0.0019
+2.10%
$-- $2.88 million
May 23, 2020 $0.00186
-5.22%
$-- $2.66 million
May 22, 2020 $0.00196
+2.33%
$-- $2.96 million
May 21, 2020 $0.00192
-2.56%
$-- $2.93 million
May 20, 2020 $0.00197
-1.17%
$-- $2.73 million
May 19, 2020 $0.00199
-0.50%
$-- $3.06 million
May 18, 2020 $0.002
-0.99%
$-- $2.26 million
May 17, 2020 $0.00202
+2.91%
$-- $166,330
May 16, 2020 $0.00196
-0.66%
$-- $178,190
May 15, 2020 $0.00198
-6.36%
$-- $167,416
May 14, 2020 $0.00211
+2.39%
$-- $191,039
May 13, 2020 $0.00206
-9.60%
$-- $190,791
May 12, 2020 $0.00228
+2.26%
$-- $187,568
May 11, 2020 $0.00223
+4.23%
$-- $190,834
May 10, 2020 $0.00214
-11.75%
$-- $193,983
May 9, 2020 $0.00243
+2.97%
$-- $188,029
May 8, 2020 $0.00236
-0.83%
$-- $207,787
May 7, 2020 $0.00238
-4.32%
$-- $211,343
May 6, 2020 $0.00249
+3.19%
$-- $173,268
May 5, 2020 $0.00241
-5.79%
$-- $189,609
May 4, 2020 $0.00248
+1.56%
$-- $186,303
May 3, 2020 $0.00244
-6.78%
$-- $178,429
May 2, 2020 $0.00262
+5.09%
$-- $220,832
May 1, 2020 $0.00249
+3.11%
$-- $170,031
Apr 30, 2020 $0.00241
-4.81%
$-- $191,738
Apr 29, 2020 $0.00253
+6.00%
$-- $196,067
Apr 28, 2020 $0.00239
+3.91%
$-- $185,314
Apr 27, 2020 $0.0023
+2.83%
$-- $180,749
Apr 26, 2020 $0.00223
-1.27%
$-- $164,476
Apr 25, 2020 $0.00226
+2.84%
$-- $160,867
Apr 24, 2020 $0.0022
-2.10%
$-- $185,574
Apr 23, 2020 $0.00225
+1.69%
$-- $193,101
Apr 22, 2020 $0.00221
+3.33%
$-- $2.06 million
Apr 21, 2020 $0.00214
+1.54%
$-- $5.48 million
Apr 20, 2020 $0.0021
-5.79%
$-- $5.26 million
Apr 19, 2020 $0.00223
-0.58%
$-- $5.96 million
Apr 18, 2020 $0.00225
+8.64%
$-- $6.2 million
Apr 17, 2020 $0.00207
+1.27%
$-- $5.17 million
Apr 16, 2020 $0.00204
+3.27%
$-- $5.63 million
Apr 15, 2020 $0.00198
+0.61%
$-- $5.07 million
Apr 14, 2020 $0.00197
-2.03%
$-- $5.12 million
Apr 13, 2020 $0.002
-10.78%
$-- $4.59 million
Apr 12, 2020 $0.00224
+2.16%
$-- $6.18 million
Apr 11, 2020 $0.0022
+3.35%
$-- $6.21 million
Apr 10, 2020 $0.00212
-12.30%
$-- $5.91 million
Apr 9, 2020 $0.00242
+0.06%
$-- $5.27 million
Apr 8, 2020 $0.00242
+0.75%
$-- $6.53 million
Apr 7, 2020 $0.0024
-1.30%
$-- $6.34 million
Apr 6, 2020 $0.00243
+14.53%
$-- $6.25 million
Apr 5, 2020 $0.00213
+1.74%
$-- $5.61 million