Hotbit Token Historical Data

HTB Page 25
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.00116
-0.30%
$ -- $ 1.07 million
Dec 25, 2019 $ 0.00117
-1.72%
$ -- $ 1.05 million
Dec 24, 2019 $ 0.00119
+1.12%
$ -- $ 1.09 million
Dec 23, 2019 $ 0.00117
-3.49%
$ -- $ 1.02 million
Dec 22, 2019 $ 0.00122
+1.25%
$ -- $ 1.09 million
Dec 21, 2019 $ 0.0012
-0.78%
$ -- $ 1.09 million
Dec 20, 2019 $ 0.00121
+1.27%
$ -- $ 1.29 million
Dec 19, 2019 $ 0.0012
-2.42%
$ -- $ 1.25 million
Dec 18, 2019 $ 0.00123
+4.01%
$ -- $ 1.28 million
Dec 17, 2019 $ 0.00118
-5.11%
$ -- $ 1.21 million
Dec 16, 2019 $ 0.00124
-3.07%
$ -- $ 1.33 million
Dec 15, 2019 $ 0.00128
+2.14%
$ -- $ 1.26 million
Dec 14, 2019 $ 0.00126
-4.51%
$ -- $ 1.35 million
Dec 13, 2019 $ 0.00132
-0.38%
$ -- $ 1.38 million
Dec 12, 2019 $ 0.00132
-0.21%
$ -- $ 1.4 million
Dec 11, 2019 $ 0.00132
+2.58%
$ -- $ 1.39 million
Dec 10, 2019 $ 0.00129
-5.19%
$ -- $ 1.34 million
Dec 9, 2019 $ 0.00136
+1.64%
$ -- $ 1.45 million
Dec 8, 2019 $ 0.00134
+3.86%
$ -- $ 1.21 million
Dec 7, 2019 $ 0.00129
+2.54%
$ -- $ 1.37 million
Dec 6, 2019 $ 0.00125
+1.65%
$ -- $ 1.31 million
Dec 5, 2019 $ 0.00124
+0.85%
$ -- $ 1.28 million
Dec 4, 2019 $ 0.00124
+2.24%
$ -- $ 1.36 million
Dec 3, 2019 $ 0.00121
-0.70%
$ -- $ 1.32 million
Dec 2, 2019 $ 0.00122
+0.16%
$ -- $ 1.33 million
Dec 1, 2019 $ 0.00122
+4.45%
$ -- $ 1.3 million
Nov 30, 2019 $ 0.00116
-1.35%
$ -- $ 1.33 million
Nov 29, 2019 $ 0.00118
+1.74%
$ -- $ 1.4 million
Nov 28, 2019 $ 0.00116
-0.34%
$ -- $ 1.34 million
Nov 27, 2019 $ 0.00117
+4.77%
$ -- $ 1.38 million
Nov 26, 2019 $ 0.00111
-0.98%
$ -- $ 1.25 million
Nov 25, 2019 $ 0.00112
-3.39%
$ -- $ 1.33 million
Nov 24, 2019 $ 0.00116
-5.29%
$ -- $ 1.28 million
Nov 23, 2019 $ 0.00123
-13.29%
$ -- $ 1.41 million
Nov 22, 2019 $ 0.00141
-9.16%
$ -- $ 1.43 million
Nov 21, 2019 $ 0.00155
-5.56%
$ -- $ 1.26 million
Nov 20, 2019 $ 0.00164
-3.65%
$ -- $ 1.85 million
Nov 19, 2019 $ 0.0017
-1.61%
$ -- $ 1.87 million
Nov 18, 2019 $ 0.00173
-5.51%
$ -- $ 1.77 million
Nov 17, 2019 $ 0.00183
-5.18%
$ -- $ 1.8 million
Nov 16, 2019 $ 0.00194
+0.10%
$ -- $ 2.09 million
Nov 15, 2019 $ 0.00193
-2.08%
$ -- $ 1.93 million
Nov 14, 2019 $ 0.00198
-0.34%
$ -- $ 2.08 million
Nov 13, 2019 $ 0.00198
-2.31%
$ -- $ 2.1 million
Nov 12, 2019 $ 0.00203
+0.54%
$ -- $ 2.13 million
Nov 11, 2019 $ 0.00202
-6.14%
$ -- $ 2.07 million
Nov 10, 2019 $ 0.00215
+1.08%
$ -- $ 2.28 million
Nov 9, 2019 $ 0.00213
+5.03%
$ -- $ 2.19 million
Nov 8, 2019 $ 0.00203
-1.95%
$ -- $ 1.96 million
Nov 7, 2019 $ 0.00207
-3.76%
$ -- $ 3.41 million