Hotbit Token Historical Data

HTB Page 26
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.00215
+9.79%
$ -- $ 11.02 million
Nov 5, 2019 $ 0.00195
+0.05%
$ -- $ 2.31 million
Nov 4, 2019 $ 0.00195
+5.09%
$ -- $ 2.29 million
Nov 3, 2019 $ 0.00186
+0.26%
$ -- $ 2.17 million
Nov 2, 2019 $ 0.00185
-4.04%
$ -- $ 3.37 million
Nov 1, 2019 $ 0.00193
+1.60%
$ -- $ 2.27 million
Oct 31, 2019 $ 0.0019
+5.75%
$ -- $ 2.22 million
Oct 30, 2019 $ 0.0018
-0.03%
$ -- $ 2.06 million
Oct 29, 2019 $ 0.0018
+1.27%
$ -- $ 2.12 million
Oct 28, 2019 $ 0.00178
+0.50%
$ -- $ 2.18 million
Oct 27, 2019 $ 0.00177
-5.69%
$ -- $ 2.24 million
Oct 26, 2019 $ 0.00187
-7.40%
$ -- $ 2.28 million
Oct 25, 2019 $ 0.00201
+10.59%
$ -- $ 2.25 million
Oct 24, 2019 $ 0.00182
-8.20%
$ -- $ 1.62 million
Oct 23, 2019 $ 0.00198
-8.78%
$ -- $ 2.26 million
Oct 22, 2019 $ 0.00217
-2.49%
$ -- $ 2.38 million
Oct 21, 2019 $ 0.00223
-0.07%
$ -- $ 2.57 million
Oct 20, 2019 $ 0.00223
-2.30%
$ -- $ 2.66 million
Oct 19, 2019 $ 0.00228
-1.14%
$ -- $ 2.5 million
Oct 18, 2019 $ 0.00231
-0.03%
$ -- $ 2.77 million
Oct 17, 2019 $ 0.00231
-3.64%
$ -- $ 3.41 million
Oct 16, 2019 $ 0.0024
+8.09%
$ -- $ 3.07 million
Oct 15, 2019 $ 0.00222
-2.29%
$ -- $ 2.59 million
Oct 14, 2019 $ 0.00227
-1.21%
$ -- $ 2.78 million
Oct 13, 2019 $ 0.0023
+1.34%
$ -- $ 3.11 million
Oct 12, 2019 $ 0.00227
-0.47%
$ -- $ 2.55 million
Oct 11, 2019 $ 0.00228
-1.12%
$ -- $ 3.09 million
Oct 10, 2019 $ 0.00231
-1.88%
$ -- $ 2.75 million
Oct 9, 2019 $ 0.00234
+3.35%
$ -- $ 2.65 million
Oct 8, 2019 $ 0.00226
-0.87%
$ -- $ 2.61 million
Oct 7, 2019 $ 0.00228
+8.86%
$ -- $ 2.83 million
Oct 6, 2019 $ 0.0021
-11.13%
$ -- $ 2.44 million
Oct 5, 2019 $ 0.00236
+0.83%
$ -- $ 2.92 million
Oct 4, 2019 $ 0.00235
-0.95%
$ -- $ 2.56 million
Oct 3, 2019 $ 0.00238
+0.90%
$ -- $ 2.61 million
Oct 2, 2019 $ 0.00236
+0.18%
$ -- $ 2.5 million
Oct 1, 2019 $ 0.00235
-5.84%
$ -- $ 2.55 million
Sep 30, 2019 $ 0.0025
-3.97%
$ -- $ 2.72 million
Sep 29, 2019 $ 0.0026
-0.06%
$ -- $ 2.76 million
Sep 28, 2019 $ 0.0026
-2.34%
$ -- $ 2.74 million
Sep 27, 2019 $ 0.00266
+4.62%
$ -- $ 2.93 million
Sep 26, 2019 $ 0.00255
-7.75%
$ -- $ 3.02 million
Sep 25, 2019 $ 0.00276
-1.42%
$ -- $ 3.37 million
Sep 24, 2019 $ 0.00277
-18.04%
$ -- $ 3.28 million
Sep 23, 2019 $ 0.00338
-11.25%
$ -- $ 3.75 million
Sep 22, 2019 $ 0.00381
-1.81%
$ -- $ 4.12 million
Sep 21, 2019 $ 0.00388
-3.44%
$ -- $ 4.29 million
Sep 20, 2019 $ 0.00402
-0.96%
$ -- $ 3.79 million
Sep 19, 2019 $ 0.00405
+2.14%
$ -- $ 3.78 million
Sep 18, 2019 $ 0.00397
+4.27%
$ -- $ 3.74 million