Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hotbit Token Historical Data

HTB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2022 $0.0194
+0.92%
$15.05 million $866
Jul 30, 2022 $0.0192
-6.03%
$14.9 million $4,254
Jul 29, 2022 $0.0207
+7.00%
$16.03 million $21,506
Jul 28, 2022 $0.0193
+2.78%
$14.96 million $1,086
Jul 27, 2022 $0.0187
+9.40%
$14.5 million $3,544
Jul 26, 2022 $0.017
+3.44%
$13.19 million $1,731
Jul 25, 2022 $0.0166
-2.11%
$12.84 million $2,291
Jul 24, 2022 $0.0181
+3.67%
$14 million $7
Jul 23, 2022 $0.0175
+2.89%
$13.53 million $782
Jul 22, 2022 $0.0169
-3.22%
$13.11 million $216
Jul 21, 2022 $0.0175
-10.09%
$13.55 million $10,318
Jul 20, 2022 $0.0196
-8.65%
$15.14 million $3,401
Jul 19, 2022 $0.0214
+5.03%
$16.54 million $32,325
Jul 18, 2022 $0.0213
+12.17%
$16.51 million $1,655
Jul 17, 2022 $0.0191
+0.05%
$14.78 million $18
Jul 16, 2022 $0.0191
+1.43%
$14.76 million $3,620
Jul 15, 2022 $0.0188
+0.94%
$14.55 million $1,054
Jul 14, 2022 $0.0186
+0.29%
$14.43 million $1,217
Jul 13, 2022 $0.0168
+0.17%
$13 million $316
Jul 12, 2022 $0.0168
-0.05%
$13.04 million $8,855
Jul 11, 2022 $0.0176
-1.83%
$13.64 million $11
Jul 10, 2022 $0.018
-1.88%
$13.9 million $713
Jul 9, 2022 $0.0183
-0.88%
$14.16 million $146
Jul 8, 2022 $0.0185
-0.17%
$14.34 million $30
Jul 7, 2022 $0.0185
+1.04%
$14.35 million $3,214
Jul 5, 2022 $0.0172
-3.82%
$13.33 million $2,582
Jul 4, 2022 $0.0178
+4.78%
$13.82 million $2,677
Jul 2, 2022 $0.0171
+0.08%
$13.22 million $18
Jul 1, 2022 $0.0172
-2.67%
$13.3 million $18
Jun 29, 2022 $0.0177
-3.45%
$13.74 million $75
Jun 28, 2022 $0.0184
+3.23%
$14.23 million $18,401
Jun 25, 2022 $0.0177
-1.69%
$13.74 million $1,221
Jun 24, 2022 $0.0182
+4.55%
$14.1 million $1,253
Jun 23, 2022 $0.0174
+8.83%
$13.5 million $0
Jun 22, 2022 $0.016
-1.53%
$12.42 million $1,698
Jun 21, 2022 $0.0163
-2.45%
$12.6 million $163
Jun 20, 2022 $0.0159
-3.03%
$12.3 million $1,999
Jun 19, 2022 $0.0164
-2.18%
$12.67 million $10,679
Jun 18, 2022 $0.0167
+2.74%
$12.94 million $2,041
Jun 16, 2022 $0.0178
-9.38%
$13.79 million $1,379
Jun 15, 2022 $0.0196
+1.03%
$15.19 million $1,519
Jun 14, 2022 $0.0199
-1.05%
$15.4 million $1,425
Jun 13, 2022 $0.02
-9.73%
$15.48 million $3,576
Jun 12, 2022 $0.0245
-0.56%
$18.97 million $1,065
Jun 11, 2022 $0.0246
-6.02%
$19.08 million $2,142
Jun 8, 2022 $0.0278
-0.33%
$21.53 million $1,990
Jun 7, 2022 $0.0279
-5.62%
$21.63 million $1,999
Jun 6, 2022 $0.0296
+0.66%
$22.93 million $6,210
Jun 5, 2022 $0.0295
-0.98%
$22.82 million $4,953
Jun 4, 2022 $0.0297
+0.98%
$23.02 million $6,714