Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hotbit Token Historical Data

HTB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2022 $0.0126
+1.75%
$-- $21
Sep 20, 2022 $0.0124
-6.76%
$9.56 million $823
Sep 19, 2022 $0.0132
+5.56%
$10.26 million $691
Sep 18, 2022 $0.0126
-6.88%
$9.75 million $763
Sep 17, 2022 $0.0135
+6.98%
$10.48 million $1,332
Sep 16, 2022 $0.0127
-0.45%
$9.8 million $1,430
Sep 15, 2022 $0.0127
-8.30%
$9.81 million $1,056
Sep 14, 2022 $0.0138
-10.13%
$10.69 million $5,300
Sep 13, 2022 $0.0154
-7.95%
$11.89 million $48
Sep 12, 2022 $0.0167
-1.83%
$12.93 million $856
Sep 11, 2022 $0.0168
-1.02%
$13.02 million $2,140
Sep 10, 2022 $0.017
+11.46%
$13.15 million $42,884
Sep 9, 2022 $0.0152
+5.21%
$11.8 million $133
Sep 8, 2022 $0.0145
+3.15%
$11.2 million $1,155
Sep 7, 2022 $0.0131
-3.05%
$10.11 million $262
Sep 6, 2022 $0.0135
-6.68%
$10.45 million $1,419
Sep 5, 2022 $0.0144
+2.70%
$11.17 million $517
Sep 4, 2022 $0.014
+0.97%
$10.86 million $2
Sep 3, 2022 $0.0138
-1.72%
$10.7 million $30
Sep 2, 2022 $0.0141
-0.47%
$10.89 million $30
Sep 1, 2022 $0.0141
-0.25%
$10.94 million $1,427
Aug 30, 2022 $0.014
-0.17%
$10.85 million $1,237
Aug 29, 2022 $0.014
+4.90%
$10.87 million $2,086
Aug 28, 2022 $0.0135
-0.44%
$10.48 million $467
Aug 27, 2022 $0.0136
-0.26%
$10.52 million $1,220
Aug 26, 2022 $0.0146
-3.38%
$11.27 million $547
Aug 25, 2022 $0.0151
-2.30%
$11.68 million $567
Aug 24, 2022 $0.0155
+2.13%
$11.97 million $4,776
Aug 23, 2022 $0.0148
+2.69%
$11.48 million $15
Aug 22, 2022 $0.0144
-1.33%
$11.13 million $14
Aug 21, 2022 $0.0146
+7.52%
$11.27 million $1,556
Aug 20, 2022 $0.0135
-2.35%
$10.48 million $6,430
Aug 18, 2022 $0.0156
+2.26%
$12.06 million $394
Aug 17, 2022 $0.0152
-4.24%
$11.79 million $1,536
Aug 16, 2022 $0.0159
-0.54%
$12.31 million $745
Aug 15, 2022 $0.016
-1.62%
$12.37 million $27
Aug 14, 2022 $0.0162
-2.41%
$12.55 million $27
Aug 13, 2022 $0.0166
-12.23%
$12.87 million $37,503
Aug 12, 2022 $0.0189
-0.41%
$14.63 million $1,735
Aug 11, 2022 $0.0189
-6.23%
$14.67 million $3,615
Aug 10, 2022 $0.0202
+0.08%
$15.64 million $3,640
Aug 9, 2022 $0.0202
-2.08%
$15.64 million $680
Aug 8, 2022 $0.0206
-0.12%
$15.98 million $1,857
Aug 7, 2022 $0.0207
-4.40%
$16.03 million $2,083
Aug 6, 2022 $0.0217
-1.43%
$16.8 million $6,727
Aug 5, 2022 $0.022
+9.34%
$17.01 million $957
Aug 4, 2022 $0.0201
+3.98%
$15.56 million $2,228
Aug 3, 2022 $0.0193
+4.32%
$14.98 million $2,188
Aug 2, 2022 $0.0186
-3.03%
$14.39 million $791
Aug 1, 2022 $0.0192
-1.32%
$14.84 million $816