Hotbit Token Historical Data

HTB Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.0126
+1.75%
$ -- $ 21
Sep 20, 2022 $ 0.0124
-6.76%
$ 9.56 million $ 823
Sep 19, 2022 $ 0.0132
+5.56%
$ 10.26 million $ 691
Sep 18, 2022 $ 0.0126
-6.88%
$ 9.75 million $ 763
Sep 17, 2022 $ 0.0135
+6.98%
$ 10.48 million $ 1,332
Sep 16, 2022 $ 0.0127
-0.45%
$ 9.8 million $ 1,430
Sep 15, 2022 $ 0.0127
-8.30%
$ 9.81 million $ 1,056
Sep 14, 2022 $ 0.0138
-10.13%
$ 10.69 million $ 5,300
Sep 13, 2022 $ 0.0154
-7.95%
$ 11.89 million $ 48
Sep 12, 2022 $ 0.0167
-1.83%
$ 12.93 million $ 856
Sep 11, 2022 $ 0.0168
-1.02%
$ 13.02 million $ 2,140
Sep 10, 2022 $ 0.017
+11.46%
$ 13.15 million $ 42,884
Sep 9, 2022 $ 0.0152
+5.21%
$ 11.8 million $ 133
Sep 8, 2022 $ 0.0145
+3.15%
$ 11.2 million $ 1,155
Sep 7, 2022 $ 0.0131
-3.05%
$ 10.11 million $ 262
Sep 6, 2022 $ 0.0135
-6.68%
$ 10.45 million $ 1,419
Sep 5, 2022 $ 0.0144
+2.70%
$ 11.17 million $ 517
Sep 4, 2022 $ 0.014
+0.97%
$ 10.86 million $ 2
Sep 3, 2022 $ 0.0138
-1.72%
$ 10.7 million $ 30
Sep 2, 2022 $ 0.0141
-0.47%
$ 10.89 million $ 30
Sep 1, 2022 $ 0.0141
-0.25%
$ 10.94 million $ 1,427
Aug 30, 2022 $ 0.014
-0.17%
$ 10.85 million $ 1,237
Aug 29, 2022 $ 0.014
+4.90%
$ 10.87 million $ 2,086
Aug 28, 2022 $ 0.0135
-0.44%
$ 10.48 million $ 467
Aug 27, 2022 $ 0.0136
-0.26%
$ 10.52 million $ 1,220
Aug 26, 2022 $ 0.0146
-3.38%
$ 11.27 million $ 547
Aug 25, 2022 $ 0.0151
-2.30%
$ 11.68 million $ 567
Aug 24, 2022 $ 0.0155
+2.13%
$ 11.97 million $ 4,776
Aug 23, 2022 $ 0.0148
+2.69%
$ 11.48 million $ 15
Aug 22, 2022 $ 0.0144
-1.33%
$ 11.13 million $ 14
Aug 21, 2022 $ 0.0146
+7.52%
$ 11.27 million $ 1,556
Aug 20, 2022 $ 0.0135
-2.35%
$ 10.48 million $ 6,430
Aug 18, 2022 $ 0.0156
+2.26%
$ 12.06 million $ 394
Aug 17, 2022 $ 0.0152
-4.24%
$ 11.79 million $ 1,536
Aug 16, 2022 $ 0.0159
-0.54%
$ 12.31 million $ 745
Aug 15, 2022 $ 0.016
-1.62%
$ 12.37 million $ 27
Aug 14, 2022 $ 0.0162
-2.41%
$ 12.55 million $ 27
Aug 13, 2022 $ 0.0166
-12.23%
$ 12.87 million $ 37,503
Aug 12, 2022 $ 0.0189
-0.41%
$ 14.63 million $ 1,735
Aug 11, 2022 $ 0.0189
-6.23%
$ 14.67 million $ 3,615
Aug 10, 2022 $ 0.0202
+0.08%
$ 15.64 million $ 3,640
Aug 9, 2022 $ 0.0202
-2.08%
$ 15.64 million $ 680
Aug 8, 2022 $ 0.0206
-0.12%
$ 15.98 million $ 1,857
Aug 7, 2022 $ 0.0207
-4.40%
$ 16.03 million $ 2,083
Aug 6, 2022 $ 0.0217
-1.43%
$ 16.8 million $ 6,727
Aug 5, 2022 $ 0.022
+9.34%
$ 17.01 million $ 957
Aug 4, 2022 $ 0.0201
+3.98%
$ 15.56 million $ 2,228
Aug 3, 2022 $ 0.0193
+4.32%
$ 14.98 million $ 2,188
Aug 2, 2022 $ 0.0186
-3.03%
$ 14.39 million $ 791
Aug 1, 2022 $ 0.0192
-1.32%
$ 14.84 million $ 816